Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | JPY | 2,830 | 3,090 | 2,830 | 2,875 | 2,875 | +70 (+2.50%) | 35,800 |
29 Nov 2021 | JPY | 3,175 | 3,190 | 2,770 | 2,805 | 2,805 | -465 (-14.22%) | 59,600 |
26 Nov 2021 | JPY | 3,360 | 3,390 | 3,100 | 3,270 | 3,270 | -40 (-1.21%) | 60,200 |
25 Nov 2021 | JPY | 3,380 | 3,410 | 3,110 | 3,310 | 3,310 | -70 (-2.07%) | 55,400 |
24 Nov 2021 | JPY | 3,075 | 3,485 | 3,075 | 3,380 | 3,380 | +395 (+13.23%) | 212,200 |
22 Nov 2021 | JPY | 2,860 | 2,990 | 2,780 | 2,985 | 2,985 | +205 (+7.37%) | 28,200 |
19 Nov 2021 | JPY | 2,870 | 3,035 | 2,725 | 2,780 | 2,780 | -45 (-1.59%) | 21,400 |
18 Nov 2021 | JPY | 2,995 | 3,040 | 2,670 | 2,825 | 2,825 | -220 (-7.22%) | 55,600 |
17 Nov 2021 | JPY | 2,765 | 3,105 | 2,675 | 3,045 | 3,045 | +380 (+14.26%) | 37,200 |
16 Nov 2021 | JPY | 2,655 | 2,750 | 2,555 | 2,665 | 2,665 | -85 (-3.09%) | 25,600 |
15 Nov 2021 | JPY | 2,575 | 3,065 | 2,575 | 2,750 | 2,750 | +185 (+7.21%) | 148,200 |
12 Nov 2021 | JPY | 2,495 | 2,580 | 2,495 | 2,565 | 2,565 | 0.0 (0.0%) | 13,800 |
11 Nov 2021 | JPY | 2,630 | 2,630 | 2,490 | 2,565 | 2,565 | -75 (-2.84%) | 17,400 |
10 Nov 2021 | JPY | 2,655 | 2,690 | 2,600 | 2,640 | 2,640 | -15 (-0.56%) | 18,200 |
9 Nov 2021 | JPY | 2,565 | 2,670 | 2,520 | 2,655 | 2,655 | +65 (+2.51%) | 38,200 |
8 Nov 2021 | JPY | 2,460 | 2,610 | 2,425 | 2,590 | 2,590 | +165 (+6.80%) | 68,000 |
5 Nov 2021 | JPY | 2,300 | 2,440 | 2,272.5 | 2,425 | 2,425 | +152.5 (+6.71%) | 31,200 |
4 Nov 2021 | JPY | 2,140 | 2,280 | 2,065 | 2,272.5 | 2,272.5 | +167.5 (+7.96%) | 32,600 |
2 Nov 2021 | JPY | 2,057.5 | 2,135 | 2,057.5 | 2,105 | 2,105 | +72.5 (+3.57%) | 15,600 |
1 Nov 2021 | JPY | 1,995 | 2,047.5 | 1,995 | 2,032.5 | 2,032.5 | +25 (+1.25%) | 3,200 |
29 Oct 2021 | JPY | 2,027.5 | 2,027.5 | 1,977.5 | 2,007.5 | 2,007.5 | +5 (+0.25%) | 3,200 |
28 Oct 2021 | JPY | 1,985 | 2,035 | 1,985 | 2,002.5 | 2,002.5 | -37.5 (-1.84%) | 2,600 |
27 Oct 2021 | JPY | 2,030 | 2,047.5 | 2,010 | 2,040 | 2,040 | -32.5 (-1.57%) | 4,800 |
26 Oct 2021 | JPY | 2,050 | 2,100 | 2,037.5 | 2,072.5 | 2,072.5 | +42.5 (+2.09%) | 18,000 |
25 Oct 2021 | JPY | 2,025 | 2,035 | 2,017.5 | 2,030 | 2,030 | +22.5 (+1.12%) | 3,800 |
22 Oct 2021 | JPY | 1,962.5 | 2,020 | 1,920 | 2,007.5 | 2,007.5 | -10 (-0.50%) | 6,400 |
21 Oct 2021 | JPY | 2,002.5 | 2,027.5 | 1,977.5 | 2,017.5 | 2,017.5 | +15 (+0.75%) | 12,000 |
20 Oct 2021 | JPY | 1,992.5 | 2,030 | 1,960 | 2,002.5 | 2,002.5 | +45 (+2.30%) | 18,000 |
19 Oct 2021 | JPY | 1,865 | 1,975 | 1,865 | 1,957.5 | 1,957.5 | +32.5 (+1.69%) | 3,400 |
18 Oct 2021 | JPY | 1,892.5 | 1,925 | 1,840 | 1,925 | 1,925 | +35 (+1.85%) | 4,400 |