Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | JPY | 1,820 | 1,890 | 1,820 | 1,890 | 1,890 | +70 (+3.85%) | 3,000 |
14 Oct 2021 | JPY | 1,900 | 1,950 | 1,820 | 1,820 | 1,820 | -80 (-4.21%) | 14,400 |
13 Oct 2021 | JPY | 1,982.5 | 1,982.5 | 1,895 | 1,900 | 1,900 | -92.5 (-4.64%) | 17,600 |
12 Oct 2021 | JPY | 1,962.5 | 2,087.5 | 1,945 | 1,992.5 | 1,992.5 | +65 (+3.37%) | 47,200 |
11 Oct 2021 | JPY | 1,860 | 1,967.5 | 1,855 | 1,927.5 | 1,927.5 | +67.5 (+3.63%) | 22,400 |
8 Oct 2021 | JPY | 1,835 | 1,897.5 | 1,825 | 1,860 | 1,860 | +45 (+2.48%) | 11,400 |
7 Oct 2021 | JPY | 1,825 | 1,837.5 | 1,767.5 | 1,815 | 1,815 | +15 (+0.83%) | 15,800 |
6 Oct 2021 | JPY | 1,732.5 | 1,867.5 | 1,700 | 1,800 | 1,800 | +100 (+5.88%) | 13,400 |
5 Oct 2021 | JPY | 1,705 | 1,705 | 1,675 | 1,700 | 1,700 | -5 (-0.29%) | 5,400 |
4 Oct 2021 | JPY | 1,760 | 1,760 | 1,700 | 1,705 | 1,705 | -67.5 (-3.81%) | 10,200 |
1 Oct 2021 | JPY | 1,732.5 | 1,777.5 | 1,730 | 1,772.5 | 1,772.5 | +22.5 (+1.29%) | 6,400 |
30 Sep 2021 | JPY | 1,797.5 | 1,797.5 | 1,750 | 1,750 | 1,750 | -22.5 (-1.27%) | 5,600 |
29 Sep 2021 | JPY | 1,745 | 1,810 | 1,742.5 | 1,772.5 | 1,772.5 | +7.5 (+0.42%) | 3,200 |
28 Sep 2021 | JPY | 1,870 | 1,880 | 1,700 | 1,765 | 1,765 | -107.5 (-5.74%) | 36,400 |
27 Sep 2021 | JPY | 1,945 | 1,945 | 1,812.5 | 1,872.5 | 1,872.5 | -40 (-2.09%) | 22,200 |
24 Sep 2021 | JPY | 1,935 | 1,945 | 1,905 | 1,912.5 | 1,912.5 | +2.5 (+0.13%) | 9,600 |
22 Sep 2021 | JPY | 1,910 | 1,947.5 | 1,895 | 1,910 | 1,910 | 0.0 (0.0%) | 11,400 |
21 Sep 2021 | JPY | 1,975 | 1,975 | 1,905 | 1,910 | 1,910 | -95 (-4.74%) | 16,600 |
17 Sep 2021 | JPY | 2,055 | 2,055 | 2,005 | 2,005 | 2,005 | +2.5 (+0.12%) | 11,200 |
16 Sep 2021 | JPY | 2,070 | 2,070 | 2,002.5 | 2,002.5 | 2,002.5 | -62.5 (-3.03%) | 33,400 |
15 Sep 2021 | JPY | 2,090 | 2,090 | 2,042.5 | 2,065 | 2,065 | -25 (-1.20%) | 10,600 |
14 Sep 2021 | JPY | 2,010 | 2,152.5 | 2,010 | 2,090 | 2,090 | +100 (+5.03%) | 15,800 |
13 Sep 2021 | JPY | 2,070 | 2,112.5 | 1,922.5 | 1,990 | 1,990 | -185 (-8.51%) | 35,800 |
10 Sep 2021 | JPY | 2,082.5 | 2,195 | 2,082.5 | 2,175 | 2,175 | +127.5 (+6.23%) | 49,600 |
9 Sep 2021 | JPY | 2,010 | 2,100 | 2,010 | 2,047.5 | 2,047.5 | +15 (+0.74%) | 22,800 |
8 Sep 2021 | JPY | 2,042.5 | 2,060 | 1,972.5 | 2,032.5 | 2,032.5 | +5 (+0.25%) | 12,400 |
7 Sep 2021 | JPY | 2,015 | 2,062.5 | 1,980 | 2,027.5 | 2,027.5 | +20 (+1.00%) | 12,400 |
6 Sep 2021 | JPY | 1,947.5 | 2,015 | 1,915 | 2,007.5 | 2,007.5 | +75 (+3.88%) | 18,200 |
3 Sep 2021 | JPY | 1,902.5 | 1,942.5 | 1,897.5 | 1,932.5 | 1,932.5 | +30 (+1.58%) | 4,000 |
2 Sep 2021 | JPY | 1,910 | 1,942.5 | 1,872.5 | 1,902.5 | 1,902.5 | -2.5 (-0.13%) | 7,600 |