Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,137 | 1,137 | 1,082 | 1,119 | 1,119 | -13 (-1.15%) | 11,000 |
24 May 2024 | JPY | 1,125 | 1,132 | 1,072 | 1,132 | 1,132 | -9 (-0.79%) | 9,900 |
23 May 2024 | JPY | 1,190 | 1,190 | 1,110 | 1,141 | 1,141 | -52 (-4.36%) | 8,800 |
22 May 2024 | JPY | 1,220 | 1,220 | 1,176 | 1,193 | 1,193 | -30 (-2.45%) | 8,500 |
21 May 2024 | JPY | 1,235 | 1,235 | 1,210 | 1,223 | 1,223 | +6 (+0.49%) | 4,000 |
20 May 2024 | JPY | 1,220 | 1,240 | 1,217 | 1,217 | 1,217 | +2 (+0.16%) | 5,200 |
17 May 2024 | JPY | 1,167 | 1,225 | 1,167 | 1,215 | 1,215 | +42 (+3.58%) | 8,800 |
16 May 2024 | JPY | 1,163 | 1,186 | 1,163 | 1,173 | 1,173 | +10 (+0.86%) | 6,100 |
15 May 2024 | JPY | 1,168 | 1,171 | 1,150 | 1,163 | 1,163 | -10 (-0.85%) | 5,800 |
14 May 2024 | JPY | 1,172 | 1,173 | 1,140 | 1,173 | 1,173 | -1 (-0.09%) | 10,000 |
13 May 2024 | JPY | 1,170 | 1,194 | 1,170 | 1,174 | 1,174 | -10 (-0.84%) | 5,600 |
10 May 2024 | JPY | 1,189 | 1,189 | 1,172 | 1,184 | 1,184 | -1 (-0.08%) | 1,300 |
9 May 2024 | JPY | 1,177 | 1,187 | 1,170 | 1,185 | 1,185 | +8 (+0.68%) | 2,800 |
8 May 2024 | JPY | 1,179 | 1,182 | 1,164 | 1,177 | 1,177 | +14 (+1.20%) | 4,000 |
7 May 2024 | JPY | 1,160 | 1,179 | 1,160 | 1,163 | 1,163 | +17 (+1.48%) | 3,200 |
2 May 2024 | JPY | 1,147 | 1,158 | 1,138 | 1,146 | 1,146 | -3 (-0.26%) | 1,200 |
1 May 2024 | JPY | 1,171 | 1,171 | 1,131 | 1,149 | 1,149 | -10 (-0.86%) | 5,600 |
30 Apr 2024 | JPY | 1,146 | 1,175 | 1,134 | 1,159 | 1,159 | -16 (-1.36%) | 7,000 |
26 Apr 2024 | JPY | 1,184 | 1,185 | 1,151 | 1,175 | 1,175 | +29 (+2.53%) | 11,500 |
25 Apr 2024 | JPY | 1,168 | 1,173 | 1,130 | 1,146 | 1,146 | -22 (-1.88%) | 7,200 |
24 Apr 2024 | JPY | 1,152 | 1,184 | 1,152 | 1,168 | 1,168 | +21 (+1.83%) | 7,500 |
23 Apr 2024 | JPY | 1,140 | 1,147 | 1,132 | 1,147 | 1,147 | +8 (+0.70%) | 2,500 |
22 Apr 2024 | JPY | 1,096 | 1,150 | 1,096 | 1,139 | 1,139 | +37 (+3.36%) | 3,700 |
19 Apr 2024 | JPY | 1,140 | 1,149 | 1,090 | 1,102 | 1,102 | -36 (-3.16%) | 9,800 |
18 Apr 2024 | JPY | 1,123 | 1,150 | 1,115 | 1,138 | 1,138 | +15 (+1.34%) | 5,500 |
17 Apr 2024 | JPY | 1,158 | 1,193 | 1,111 | 1,123 | 1,123 | -42 (-3.61%) | 10,100 |
16 Apr 2024 | JPY | 1,173 | 1,190 | 1,165 | 1,165 | 1,165 | -9 (-0.77%) | 2,500 |
15 Apr 2024 | JPY | 1,195 | 1,200 | 1,170 | 1,174 | 1,174 | -7 (-0.59%) | 6,400 |
12 Apr 2024 | JPY | 1,148 | 1,198 | 1,146 | 1,181 | 1,181 | +33 (+2.87%) | 13,400 |
11 Apr 2024 | JPY | 1,123 | 1,169 | 1,120 | 1,148 | 1,148 | +7 (+0.61%) | 9,800 |