| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 922 | 930 | 913 | 916 | 916 | -6 (-0.65%) | 9,200 |
| 26 Feb 2024 | JPY | 926 | 926 | 911 | 922 | 922 | +2 (+0.22%) | 11,800 |
| 22 Feb 2024 | JPY | 933 | 937 | 920 | 920 | 920 | -6 (-0.65%) | 4,800 |
| 21 Feb 2024 | JPY | 936 | 942 | 925 | 926 | 926 | -10 (-1.07%) | 9,400 |
| 20 Feb 2024 | JPY | 927 | 952 | 927 | 936 | 936 | +13 (+1.41%) | 10,600 |
| 19 Feb 2024 | JPY | 925 | 930 | 915 | 923 | 923 | +8 (+0.87%) | 9,100 |
| 16 Feb 2024 | JPY | 914 | 922 | 912 | 915 | 915 | +2 (+0.22%) | 14,000 |
| 15 Feb 2024 | JPY | 953 | 953 | 901 | 913 | 913 | -44 (-4.60%) | 26,300 |
| 14 Feb 2024 | JPY | 1,004 | 1,004 | 950 | 957 | 957 | -47 (-4.68%) | 17,800 |
| 13 Feb 2024 | JPY | 1,006 | 1,009 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 2,100 |
| 9 Feb 2024 | JPY | 1,004 | 1,016 | 1,004 | 1,006 | 1,006 | -9 (-0.89%) | 3,200 |
| 8 Feb 2024 | JPY | 1,003 | 1,024 | 1,003 | 1,015 | 1,015 | +13 (+1.30%) | 7,500 |
| 7 Feb 2024 | JPY | 1,009 | 1,013 | 1,002 | 1,002 | 1,002 | -10 (-0.99%) | 8,800 |
| 6 Feb 2024 | JPY | 1,018 | 1,018 | 1,012 | 1,012 | 1,012 | -7 (-0.69%) | 2,500 |
| 5 Feb 2024 | JPY | 1,018 | 1,019 | 1,011 | 1,019 | 1,019 | 0.0 (0.0%) | 9,100 |
| 2 Feb 2024 | JPY | 1,020 | 1,024 | 1,019 | 1,019 | 1,019 | -6 (-0.59%) | 6,800 |
| 1 Feb 2024 | JPY | 1,030 | 1,030 | 1,022 | 1,025 | 1,025 | -5 (-0.49%) | 3,200 |
| 31 Jan 2024 | JPY | 1,031 | 1,031 | 1,023 | 1,030 | 1,030 | -2 (-0.19%) | 1,000 |
| 30 Jan 2024 | JPY | 1,019 | 1,048 | 1,019 | 1,032 | 1,032 | +13 (+1.28%) | 11,800 |
| 29 Jan 2024 | JPY | 1,021 | 1,027 | 1,018 | 1,019 | 1,019 | -1 (-0.10%) | 8,400 |
| 26 Jan 2024 | JPY | 1,034 | 1,034 | 1,019 | 1,020 | 1,020 | -10 (-0.97%) | 6,000 |
| 25 Jan 2024 | JPY | 1,030 | 1,031 | 1,026 | 1,030 | 1,030 | +6 (+0.59%) | 2,800 |
| 24 Jan 2024 | JPY | 1,029 | 1,039 | 1,024 | 1,024 | 1,024 | -3 (-0.29%) | 3,400 |
| 23 Jan 2024 | JPY | 1,030 | 1,033 | 1,027 | 1,027 | 1,027 | +1 (+0.10%) | 2,700 |
| 22 Jan 2024 | JPY | 1,040 | 1,041 | 1,020 | 1,026 | 1,026 | -12 (-1.16%) | 8,000 |
| 19 Jan 2024 | JPY | 1,045 | 1,051 | 1,038 | 1,038 | 1,038 | -7 (-0.67%) | 2,500 |
| 18 Jan 2024 | JPY | 1,023 | 1,050 | 1,023 | 1,045 | 1,045 | +23 (+2.25%) | 7,600 |
| 17 Jan 2024 | JPY | 1,033 | 1,033 | 1,020 | 1,022 | 1,022 | -3 (-0.29%) | 4,000 |
| 16 Jan 2024 | JPY | 1,034 | 1,034 | 1,024 | 1,025 | 1,025 | +1 (+0.10%) | 3,100 |
| 15 Jan 2024 | JPY | 1,026 | 1,026 | 1,023 | 1,024 | 1,024 | -1 (-0.10%) | 1,800 |
