Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,034 | 1,040 | 1,023 | 1,025 | 1,025 | -16 (-1.54%) | 13,500 |
11 Jan 2024 | JPY | 1,042 | 1,056 | 1,041 | 1,041 | 1,041 | +2 (+0.19%) | 3,200 |
10 Jan 2024 | JPY | 1,055 | 1,058 | 1,033 | 1,039 | 1,039 | -6 (-0.57%) | 4,500 |
9 Jan 2024 | JPY | 1,041 | 1,049 | 1,039 | 1,045 | 1,045 | +11 (+1.06%) | 1,600 |
5 Jan 2024 | JPY | 1,040 | 1,041 | 1,030 | 1,034 | 1,034 | +5 (+0.49%) | 3,400 |
4 Jan 2024 | JPY | 1,015 | 1,040 | 1,015 | 1,029 | 1,029 | +14 (+1.38%) | 5,400 |
29 Dec 2023 | JPY | 1,026 | 1,026 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 700 |
28 Dec 2023 | JPY | 1,010 | 1,016 | 1,005 | 1,016 | 1,016 | +8 (+0.79%) | 1,100 |
27 Dec 2023 | JPY | 1,007 | 1,012 | 1,006 | 1,008 | 1,008 | -5 (-0.49%) | 11,500 |
26 Dec 2023 | JPY | 1,035 | 1,035 | 1,012 | 1,013 | 1,013 | +2 (+0.20%) | 15,300 |
25 Dec 2023 | JPY | 1,031 | 1,031 | 1,000 | 1,011 | 1,011 | -24 (-2.32%) | 21,600 |
22 Dec 2023 | JPY | 1,031 | 1,038 | 1,031 | 1,035 | 1,035 | +13 (+1.27%) | 3,300 |
21 Dec 2023 | JPY | 1,020 | 1,029 | 1,019 | 1,022 | 1,022 | +3 (+0.29%) | 1,000 |
20 Dec 2023 | JPY | 1,011 | 1,033 | 1,011 | 1,019 | 1,019 | +9 (+0.89%) | 2,300 |
19 Dec 2023 | JPY | 1,011 | 1,034 | 1,010 | 1,010 | 1,010 | -1 (-0.10%) | 4,200 |
18 Dec 2023 | JPY | 1,011 | 1,020 | 1,006 | 1,011 | 1,011 | -3 (-0.30%) | 5,700 |
15 Dec 2023 | JPY | 1,018 | 1,030 | 1,014 | 1,014 | 1,014 | -17 (-1.65%) | 13,800 |
14 Dec 2023 | JPY | 1,020 | 1,039 | 1,020 | 1,031 | 1,031 | +4 (+0.39%) | 5,300 |
13 Dec 2023 | JPY | 1,020 | 1,038 | 1,019 | 1,027 | 1,027 | -7 (-0.68%) | 10,900 |
12 Dec 2023 | JPY | 1,031 | 1,059 | 1,031 | 1,034 | 1,034 | +3 (+0.29%) | 12,500 |
11 Dec 2023 | JPY | 1,052 | 1,065 | 1,031 | 1,031 | 1,031 | -99 (-8.76%) | 23,600 |
8 Dec 2023 | JPY | 1,165 | 1,165 | 1,120 | 1,130 | 1,130 | -37 (-3.17%) | 3,600 |
7 Dec 2023 | JPY | 1,160 | 1,167 | 1,142 | 1,167 | 1,167 | -12 (-1.02%) | 5,200 |
6 Dec 2023 | JPY | 1,126 | 1,186 | 1,122 | 1,179 | 1,179 | +57 (+5.08%) | 35,600 |
5 Dec 2023 | JPY | 1,123 | 1,139 | 1,111 | 1,122 | 1,122 | -1 (-0.09%) | 8,900 |
4 Dec 2023 | JPY | 1,112 | 1,127 | 1,112 | 1,123 | 1,123 | +11 (+0.99%) | 1,900 |
1 Dec 2023 | JPY | 1,119 | 1,128 | 1,112 | 1,112 | 1,112 | -19 (-1.68%) | 3,000 |
30 Nov 2023 | JPY | 1,131 | 1,133 | 1,121 | 1,131 | 1,131 | +6 (+0.53%) | 2,100 |
29 Nov 2023 | JPY | 1,085 | 1,130 | 1,079 | 1,125 | 1,125 | +32 (+2.93%) | 9,400 |
28 Nov 2023 | JPY | 1,072 | 1,093 | 1,072 | 1,093 | 1,093 | -4 (-0.36%) | 1,000 |