Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,114 | 1,114 | 1,091 | 1,097 | 1,097 | +7 (+0.64%) | 6,100 |
24 Nov 2023 | JPY | 1,080 | 1,090 | 1,078 | 1,090 | 1,090 | +20 (+1.87%) | 5,000 |
22 Nov 2023 | JPY | 1,076 | 1,076 | 1,068 | 1,070 | 1,070 | -3 (-0.28%) | 2,100 |
21 Nov 2023 | JPY | 1,080 | 1,085 | 1,070 | 1,073 | 1,073 | -6 (-0.56%) | 3,700 |
20 Nov 2023 | JPY | 1,068 | 1,079 | 1,059 | 1,079 | 1,079 | +27 (+2.57%) | 8,200 |
17 Nov 2023 | JPY | 1,050 | 1,088 | 1,041 | 1,052 | 1,052 | +3 (+0.29%) | 8,600 |
16 Nov 2023 | JPY | 1,062 | 1,062 | 1,046 | 1,049 | 1,049 | -4 (-0.38%) | 2,800 |
15 Nov 2023 | JPY | 1,055 | 1,061 | 1,053 | 1,053 | 1,053 | +3 (+0.29%) | 1,500 |
14 Nov 2023 | JPY | 1,059 | 1,059 | 1,045 | 1,050 | 1,050 | -8 (-0.76%) | 3,600 |
13 Nov 2023 | JPY | 1,059 | 1,059 | 1,033 | 1,058 | 1,058 | +7 (+0.67%) | 1,800 |
10 Nov 2023 | JPY | 1,057 | 1,057 | 1,046 | 1,051 | 1,051 | -3 (-0.28%) | 600 |
9 Nov 2023 | JPY | 1,060 | 1,060 | 1,047 | 1,054 | 1,054 | -6 (-0.57%) | 3,700 |
8 Nov 2023 | JPY | 1,063 | 1,063 | 1,051 | 1,060 | 1,060 | 0.0 (0.0%) | 1,100 |
7 Nov 2023 | JPY | 1,062 | 1,068 | 1,057 | 1,060 | 1,060 | -9 (-0.84%) | 3,600 |
6 Nov 2023 | JPY | 1,050 | 1,070 | 1,047 | 1,069 | 1,069 | +20 (+1.91%) | 6,000 |
2 Nov 2023 | JPY | 1,038 | 1,062 | 1,038 | 1,049 | 1,049 | +8 (+0.77%) | 2,500 |
1 Nov 2023 | JPY | 1,051 | 1,051 | 1,031 | 1,041 | 1,041 | -24 (-2.25%) | 3,700 |
31 Oct 2023 | JPY | 1,036 | 1,070 | 1,033 | 1,065 | 1,065 | +7 (+0.66%) | 1,500 |
30 Oct 2023 | JPY | 1,088 | 1,088 | 1,058 | 1,058 | 1,058 | -1 (-0.09%) | 10,800 |
27 Oct 2023 | JPY | 1,040 | 1,060 | 1,040 | 1,059 | 1,059 | +2 (+0.19%) | 800 |
26 Oct 2023 | JPY | 1,077 | 1,077 | 1,032 | 1,057 | 1,057 | -9 (-0.84%) | 4,800 |
25 Oct 2023 | JPY | 1,050 | 1,068 | 1,048 | 1,066 | 1,066 | +6 (+0.57%) | 4,300 |
24 Oct 2023 | JPY | 1,061 | 1,065 | 1,042 | 1,060 | 1,060 | -1 (-0.09%) | 3,000 |
23 Oct 2023 | JPY | 1,040 | 1,077 | 1,040 | 1,061 | 1,061 | +9 (+0.86%) | 6,700 |
20 Oct 2023 | JPY | 1,046 | 1,052 | 1,029 | 1,052 | 1,052 | +19 (+1.84%) | 5,100 |
19 Oct 2023 | JPY | 1,040 | 1,040 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 1,800 |
18 Oct 2023 | JPY | 1,030 | 1,043 | 1,021 | 1,040 | 1,040 | -5 (-0.48%) | 3,500 |
17 Oct 2023 | JPY | 1,035 | 1,053 | 1,035 | 1,045 | 1,045 | +11 (+1.06%) | 3,900 |
16 Oct 2023 | JPY | 1,029 | 1,040 | 1,029 | 1,034 | 1,034 | +3 (+0.29%) | 3,400 |
13 Oct 2023 | JPY | 1,040 | 1,040 | 1,026 | 1,031 | 1,031 | -6 (-0.58%) | 3,300 |