Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,039 | 1,048 | 1,033 | 1,037 | 1,037 | -10 (-0.96%) | 3,800 |
11 Oct 2023 | JPY | 1,047 | 1,047 | 1,043 | 1,047 | 1,047 | +19 (+1.85%) | 3,800 |
10 Oct 2023 | JPY | 1,035 | 1,037 | 1,016 | 1,028 | 1,028 | -5 (-0.48%) | 7,100 |
6 Oct 2023 | JPY | 1,035 | 1,047 | 1,025 | 1,033 | 1,033 | -1 (-0.10%) | 7,000 |
5 Oct 2023 | JPY | 1,018 | 1,039 | 1,018 | 1,034 | 1,034 | +18 (+1.77%) | 4,300 |
4 Oct 2023 | JPY | 1,031 | 1,040 | 1,013 | 1,016 | 1,016 | -44 (-4.15%) | 6,000 |
3 Oct 2023 | JPY | 1,072 | 1,072 | 1,001 | 1,060 | 1,060 | -24 (-2.21%) | 10,000 |
2 Oct 2023 | JPY | 1,094 | 1,098 | 1,075 | 1,084 | 1,084 | -10 (-0.91%) | 1,700 |
29 Sep 2023 | JPY | 1,079 | 1,101 | 1,071 | 1,094 | 1,094 | +18 (+1.67%) | 18,100 |
28 Sep 2023 | JPY | 1,081 | 1,081 | 1,070 | 1,076 | 1,076 | 0.0 (0.0%) | 3,400 |
27 Sep 2023 | JPY | 1,062 | 1,080 | 1,062 | 1,076 | 1,076 | 0.0 (0.0%) | 1,100 |
26 Sep 2023 | JPY | 1,094 | 1,096 | 1,056 | 1,076 | 1,076 | -19 (-1.74%) | 10,800 |
25 Sep 2023 | JPY | 1,095 | 1,095 | 1,051 | 1,095 | 1,095 | +2 (+0.18%) | 16,800 |
22 Sep 2023 | JPY | 1,043 | 1,093 | 1,030 | 1,093 | 1,093 | +55 (+5.30%) | 41,200 |
21 Sep 2023 | JPY | 1,023 | 1,041 | 1,023 | 1,038 | 1,038 | +22 (+2.17%) | 12,700 |
20 Sep 2023 | JPY | 1,047 | 1,047 | 997 | 1,016 | 1,016 | -25 (-2.40%) | 42,900 |
19 Sep 2023 | JPY | 1,053 | 1,058 | 1,031 | 1,041 | 1,041 | -12 (-1.14%) | 18,700 |
15 Sep 2023 | JPY | 1,053 | 1,057 | 1,050 | 1,053 | 1,053 | +3 (+0.29%) | 6,800 |
14 Sep 2023 | JPY | 1,068 | 1,068 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 33,600 |
13 Sep 2023 | JPY | 1,057 | 1,067 | 1,040 | 1,060 | 1,060 | +6 (+0.57%) | 26,200 |
12 Sep 2023 | JPY | 1,062 | 1,064 | 1,036 | 1,054 | 1,054 | +10 (+0.96%) | 66,600 |
11 Sep 2023 | JPY | 1,168 | 1,172 | 1,003 | 1,044 | 1,044 | -236 (-18.44%) | 297,100 |
8 Sep 2023 | JPY | 1,265 | 1,298 | 1,253 | 1,280 | 1,280 | +15 (+1.19%) | 30,700 |
7 Sep 2023 | JPY | 1,237 | 1,271 | 1,222 | 1,265 | 1,265 | +43 (+3.52%) | 33,600 |
6 Sep 2023 | JPY | 1,225 | 1,236 | 1,217 | 1,222 | 1,222 | +12 (+0.99%) | 21,300 |
5 Sep 2023 | JPY | 1,214 | 1,215 | 1,208 | 1,210 | 1,210 | -2 (-0.17%) | 5,800 |
4 Sep 2023 | JPY | 1,196 | 1,219 | 1,196 | 1,212 | 1,212 | +1 (+0.08%) | 24,700 |
1 Sep 2023 | JPY | 1,210 | 1,239 | 1,209 | 1,211 | 1,211 | 0.0 (0.0%) | 5,500 |
31 Aug 2023 | JPY | 1,208 | 1,224 | 1,208 | 1,211 | 1,211 | +8 (+0.67%) | 2,900 |
30 Aug 2023 | JPY | 1,215 | 1,215 | 1,194 | 1,203 | 1,203 | -9 (-0.74%) | 13,400 |