| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | JPY | 479 | 554 | 477 | 554 | 554 | +80 (+16.88%) | 73,200 |
| 22 Jun 2022 | JPY | 514 | 517 | 471 | 474 | 474 | -36 (-7.06%) | 33,400 |
| 21 Jun 2022 | JPY | 485 | 510 | 485 | 510 | 510 | +25 (+5.15%) | 9,900 |
| 20 Jun 2022 | JPY | 512 | 512 | 481 | 485 | 485 | -20 (-3.96%) | 30,600 |
| 17 Jun 2022 | JPY | 526 | 530 | 505 | 505 | 505 | -31 (-5.78%) | 30,800 |
| 16 Jun 2022 | JPY | 557 | 560 | 534 | 536 | 536 | -10 (-1.83%) | 45,000 |
| 15 Jun 2022 | JPY | 550 | 572 | 546 | 546 | 546 | -54 (-9%) | 73,300 |
| 14 Jun 2022 | JPY | 596 | 607 | 592 | 600 | 600 | -6 (-0.99%) | 21,500 |
| 13 Jun 2022 | JPY | 623 | 623 | 606 | 606 | 606 | -24 (-3.81%) | 24,300 |
| 10 Jun 2022 | JPY | 634 | 652 | 626 | 630 | 630 | -7 (-1.10%) | 30,300 |
| 9 Jun 2022 | JPY | 637 | 655 | 636 | 637 | 637 | -3 (-0.47%) | 10,700 |
| 8 Jun 2022 | JPY | 620 | 661 | 619 | 640 | 640 | +24 (+3.90%) | 46,700 |
| 7 Jun 2022 | JPY | 622 | 630 | 615 | 616 | 616 | -4 (-0.65%) | 18,600 |
| 6 Jun 2022 | JPY | 635 | 635 | 618 | 620 | 620 | -11 (-1.74%) | 18,800 |
| 3 Jun 2022 | JPY | 637 | 637 | 625 | 631 | 631 | -3 (-0.47%) | 15,900 |
| 2 Jun 2022 | JPY | 645 | 645 | 628 | 634 | 634 | -11 (-1.71%) | 18,700 |
| 1 Jun 2022 | JPY | 663 | 664 | 633 | 645 | 645 | -14 (-2.12%) | 38,400 |
| 31 May 2022 | JPY | 630 | 659 | 620 | 659 | 659 | +29 (+4.60%) | 77,700 |
| 30 May 2022 | JPY | 621 | 632 | 609 | 630 | 630 | +18 (+2.94%) | 42,800 |
| 27 May 2022 | JPY | 643 | 647 | 610 | 612 | 612 | -27 (-4.23%) | 116,300 |
| 26 May 2022 | JPY | 692 | 695 | 635 | 639 | 639 | -63 (-8.97%) | 207,500 |
| 25 May 2022 | JPY | 674 | 713 | 664 | 702 | 702 | +38 (+5.72%) | 286,300 |
| 24 May 2022 | JPY | 652 | 677 | 633 | 664 | 664 | +22 (+3.43%) | 162,300 |
| 23 May 2022 | JPY | 650 | 658 | 633 | 642 | 642 | -6 (-0.93%) | 81,500 |
| 20 May 2022 | JPY | 655 | 670 | 620 | 648 | 648 | -17 (-2.56%) | 157,100 |
| 19 May 2022 | JPY | 608 | 717 | 605 | 665 | 665 | +41 (+6.57%) | 538,600 |
| 18 May 2022 | JPY | 602 | 625 | 602 | 624 | 624 | +21 (+3.48%) | 68,500 |
| 17 May 2022 | JPY | 601 | 610 | 595 | 603 | 603 | -8 (-1.31%) | 38,500 |
| 16 May 2022 | JPY | 615 | 635 | 604 | 611 | 611 | +1 (+0.16%) | 65,400 |
| 13 May 2022 | JPY | 597 | 625 | 597 | 610 | 610 | +3 (+0.49%) | 71,400 |
