| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 508 | 515 | 501 | 513 | 513 | +5 (+0.98%) | 12,400 |
| 16 May 2024 | JPY | 525 | 525 | 508 | 508 | 508 | -17 (-3.24%) | 13,800 |
| 15 May 2024 | JPY | 517 | 525 | 517 | 525 | 525 | +8 (+1.55%) | 8,000 |
| 14 May 2024 | JPY | 525 | 526 | 510 | 517 | 517 | -8 (-1.52%) | 25,100 |
| 13 May 2024 | JPY | 531 | 531 | 520 | 525 | 525 | -4 (-0.76%) | 7,700 |
| 10 May 2024 | JPY | 531 | 531 | 521 | 529 | 529 | 0.0 (0.0%) | 3,400 |
| 9 May 2024 | JPY | 554 | 554 | 500 | 529 | 529 | -24 (-4.34%) | 60,500 |
| 8 May 2024 | JPY | 537 | 553 | 537 | 553 | 553 | +10 (+1.84%) | 3,800 |
| 7 May 2024 | JPY | 544 | 557 | 537 | 543 | 543 | +2 (+0.37%) | 11,200 |
| 2 May 2024 | JPY | 547 | 553 | 540 | 541 | 541 | -6 (-1.10%) | 7,800 |
| 1 May 2024 | JPY | 571 | 571 | 535 | 547 | 547 | -16 (-2.84%) | 12,300 |
| 30 Apr 2024 | JPY | 556 | 605 | 547 | 563 | 563 | +7 (+1.26%) | 45,200 |
| 26 Apr 2024 | JPY | 561 | 562 | 527 | 556 | 556 | -8 (-1.42%) | 21,300 |
| 25 Apr 2024 | JPY | 565 | 574 | 554 | 564 | 564 | -1 (-0.18%) | 6,800 |
| 24 Apr 2024 | JPY | 560 | 573 | 554 | 565 | 565 | +6 (+1.07%) | 7,100 |
| 23 Apr 2024 | JPY | 576 | 579 | 539 | 559 | 559 | -17 (-2.95%) | 21,500 |
| 22 Apr 2024 | JPY | 578 | 578 | 570 | 576 | 576 | +6 (+1.05%) | 1,900 |
| 19 Apr 2024 | JPY | 575 | 576 | 565 | 570 | 570 | -7 (-1.21%) | 4,500 |
| 18 Apr 2024 | JPY | 575 | 577 | 569 | 577 | 577 | +2 (+0.35%) | 2,200 |
| 17 Apr 2024 | JPY | 569 | 578 | 555 | 575 | 575 | +4 (+0.70%) | 13,500 |
| 16 Apr 2024 | JPY | 588 | 589 | 565 | 571 | 571 | -19 (-3.22%) | 9,000 |
| 15 Apr 2024 | JPY | 584 | 594 | 582 | 590 | 590 | +7 (+1.20%) | 5,700 |
| 12 Apr 2024 | JPY | 589 | 590 | 583 | 583 | 583 | -3 (-0.51%) | 7,000 |
| 11 Apr 2024 | JPY | 580 | 587 | 578 | 586 | 586 | +5 (+0.86%) | 9,300 |
| 10 Apr 2024 | JPY | 584 | 585 | 581 | 581 | 581 | -2 (-0.34%) | 700 |
| 9 Apr 2024 | JPY | 576 | 583 | 571 | 583 | 583 | +3 (+0.52%) | 13,200 |
| 8 Apr 2024 | JPY | 594 | 594 | 580 | 580 | 580 | -7 (-1.19%) | 2,600 |
| 5 Apr 2024 | JPY | 574 | 590 | 570 | 587 | 587 | +3 (+0.51%) | 5,800 |
| 4 Apr 2024 | JPY | 583 | 589 | 577 | 584 | 584 | +1 (+0.17%) | 4,500 |
| 3 Apr 2024 | JPY | 580 | 585 | 573 | 583 | 583 | 0.0 (0.0%) | 3,000 |
