| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 576 | 579 | 539 | 559 | 559 | -17 (-2.95%) | 21,500 |
| 22 Apr 2024 | JPY | 578 | 578 | 570 | 576 | 576 | +6 (+1.05%) | 1,900 |
| 19 Apr 2024 | JPY | 575 | 576 | 565 | 570 | 570 | -7 (-1.21%) | 4,500 |
| 18 Apr 2024 | JPY | 575 | 577 | 569 | 577 | 577 | +2 (+0.35%) | 2,200 |
| 17 Apr 2024 | JPY | 569 | 578 | 555 | 575 | 575 | +4 (+0.70%) | 13,500 |
| 16 Apr 2024 | JPY | 588 | 589 | 565 | 571 | 571 | -19 (-3.22%) | 9,000 |
| 15 Apr 2024 | JPY | 584 | 594 | 582 | 590 | 590 | +7 (+1.20%) | 5,700 |
| 12 Apr 2024 | JPY | 589 | 590 | 583 | 583 | 583 | -3 (-0.51%) | 7,000 |
| 11 Apr 2024 | JPY | 580 | 587 | 578 | 586 | 586 | +5 (+0.86%) | 9,300 |
| 10 Apr 2024 | JPY | 584 | 585 | 581 | 581 | 581 | -2 (-0.34%) | 700 |
| 9 Apr 2024 | JPY | 576 | 583 | 571 | 583 | 583 | +3 (+0.52%) | 13,200 |
| 8 Apr 2024 | JPY | 594 | 594 | 580 | 580 | 580 | -7 (-1.19%) | 2,600 |
| 5 Apr 2024 | JPY | 574 | 590 | 570 | 587 | 587 | +3 (+0.51%) | 5,800 |
| 4 Apr 2024 | JPY | 583 | 589 | 577 | 584 | 584 | +1 (+0.17%) | 4,500 |
| 3 Apr 2024 | JPY | 580 | 585 | 573 | 583 | 583 | 0.0 (0.0%) | 3,000 |
| 2 Apr 2024 | JPY | 588 | 595 | 574 | 583 | 583 | -12 (-2.02%) | 9,400 |
| 1 Apr 2024 | JPY | 596 | 596 | 582 | 595 | 595 | -4 (-0.67%) | 13,800 |
| 29 Mar 2024 | JPY | 583 | 600 | 583 | 599 | 599 | +9 (+1.53%) | 12,100 |
| 28 Mar 2024 | JPY | 597 | 599 | 580 | 590 | 590 | -6 (-1.01%) | 19,500 |
| 27 Mar 2024 | JPY | 599 | 599 | 590 | 596 | 596 | -3 (-0.50%) | 10,400 |
| 26 Mar 2024 | JPY | 600 | 604 | 595 | 599 | 599 | -4 (-0.66%) | 11,700 |
| 25 Mar 2024 | JPY | 605 | 614 | 600 | 603 | 603 | -2 (-0.33%) | 17,200 |
| 22 Mar 2024 | JPY | 597 | 605 | 591 | 605 | 605 | +11 (+1.85%) | 16,700 |
| 21 Mar 2024 | JPY | 602 | 611 | 590 | 594 | 594 | -8 (-1.33%) | 29,500 |
| 19 Mar 2024 | JPY | 608 | 610 | 593 | 602 | 602 | +3 (+0.50%) | 19,500 |
| 18 Mar 2024 | JPY | 593 | 605 | 577 | 599 | 599 | -30 (-4.77%) | 52,900 |
| 15 Mar 2024 | JPY | 620 | 631 | 606 | 629 | 629 | +22 (+3.62%) | 49,400 |
| 14 Mar 2024 | JPY | 595 | 607 | 590 | 607 | 607 | +12 (+2.02%) | 12,000 |
| 13 Mar 2024 | JPY | 600 | 600 | 583 | 595 | 595 | -5 (-0.83%) | 7,200 |
| 12 Mar 2024 | JPY | 580 | 607 | 575 | 600 | 600 | +15 (+2.56%) | 9,100 |
