| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 614 | 614 | 575 | 585 | 585 | -32 (-5.19%) | 26,900 |
| 8 Mar 2024 | JPY | 623 | 637 | 605 | 617 | 617 | -6 (-0.96%) | 33,800 |
| 7 Mar 2024 | JPY | 610 | 633 | 596 | 623 | 623 | +32 (+5.41%) | 65,700 |
| 6 Mar 2024 | JPY | 573 | 594 | 566 | 591 | 591 | +23 (+4.05%) | 36,600 |
| 5 Mar 2024 | JPY | 563 | 570 | 557 | 568 | 568 | +3 (+0.53%) | 12,200 |
| 4 Mar 2024 | JPY | 565 | 574 | 560 | 565 | 565 | -6 (-1.05%) | 16,900 |
| 1 Mar 2024 | JPY | 560 | 574 | 553 | 571 | 571 | +4 (+0.71%) | 14,400 |
| 29 Feb 2024 | JPY | 559 | 567 | 550 | 567 | 567 | +7 (+1.25%) | 9,700 |
| 28 Feb 2024 | JPY | 548 | 561 | 547 | 560 | 560 | +6 (+1.08%) | 10,100 |
| 27 Feb 2024 | JPY | 551 | 555 | 549 | 554 | 554 | +3 (+0.54%) | 5,700 |
| 26 Feb 2024 | JPY | 547 | 559 | 547 | 551 | 551 | -1 (-0.18%) | 9,100 |
| 22 Feb 2024 | JPY | 555 | 561 | 544 | 552 | 552 | -2 (-0.36%) | 8,900 |
| 21 Feb 2024 | JPY | 551 | 556 | 535 | 554 | 554 | +2 (+0.36%) | 20,100 |
| 20 Feb 2024 | JPY | 573 | 573 | 552 | 552 | 552 | -25 (-4.33%) | 17,100 |
| 19 Feb 2024 | JPY | 555 | 580 | 551 | 577 | 577 | +12 (+2.12%) | 16,400 |
| 16 Feb 2024 | JPY | 544 | 567 | 544 | 565 | 565 | +22 (+4.05%) | 13,600 |
| 15 Feb 2024 | JPY | 542 | 551 | 536 | 543 | 543 | +3 (+0.56%) | 13,800 |
| 14 Feb 2024 | JPY | 545 | 551 | 540 | 540 | 540 | -13 (-2.35%) | 3,700 |
| 13 Feb 2024 | JPY | 544 | 555 | 538 | 553 | 553 | +8 (+1.47%) | 5,200 |
| 9 Feb 2024 | JPY | 545 | 545 | 522 | 545 | 545 | 0.0 (0.0%) | 14,300 |
| 8 Feb 2024 | JPY | 565 | 569 | 538 | 545 | 545 | -20 (-3.54%) | 25,700 |
| 7 Feb 2024 | JPY | 580 | 614 | 560 | 565 | 565 | -1 (-0.18%) | 74,300 |
| 6 Feb 2024 | JPY | 563 | 568 | 561 | 566 | 566 | +6 (+1.07%) | 2,300 |
| 5 Feb 2024 | JPY | 553 | 561 | 550 | 560 | 560 | +7 (+1.27%) | 7,800 |
| 2 Feb 2024 | JPY | 561 | 561 | 551 | 553 | 553 | -2 (-0.36%) | 4,500 |
| 1 Feb 2024 | JPY | 574 | 575 | 555 | 555 | 555 | -19 (-3.31%) | 10,500 |
| 31 Jan 2024 | JPY | 580 | 580 | 566 | 574 | 574 | -4 (-0.69%) | 11,100 |
| 30 Jan 2024 | JPY | 564 | 582 | 562 | 578 | 578 | +16 (+2.85%) | 10,700 |
| 29 Jan 2024 | JPY | 546 | 576 | 544 | 562 | 562 | +18 (+3.31%) | 18,000 |
| 26 Jan 2024 | JPY | 547 | 552 | 538 | 544 | 544 | -10 (-1.81%) | 14,100 |
