Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 326 | 326 | 323 | 323 | 323 | +322.877 (+262501.63%) | 6,200 |
23 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 7,500 |
22 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 14,100 |
19 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 0 |
10 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.119 | 0.127 | 0.119 | 0.127 | 0.127 | +0.003 (+2.42%) | 167,000 |
3 Jan 2024 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,102,600 |
2 Jan 2024 | HKD | 0.128 | 0.131 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 1,906,600 |
29 Dec 2023 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 1,796,400 |
28 Dec 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,307,600 |
27 Dec 2023 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 699,000 |
22 Dec 2023 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 3,157,200 |
21 Dec 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,287,800 |
20 Dec 2023 | HKD | 0.13 | 0.131 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 8,909,400 |
19 Dec 2023 | HKD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 9,661,200 |
18 Dec 2023 | HKD | 0.131 | 0.134 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 8,275,400 |
15 Dec 2023 | HKD | 0.131 | 0.136 | 0.13 | 0.134 | 0.134 | -374.866 (-99.96%) | 287,200 |
14 Dec 2023 | HKD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 375 | 378 | 373 | 375 | 375 | -1 (-0.27%) | 7,300 |
11 Dec 2023 | HKD | 376 | 378 | 376 | 376 | 376 | 0.0 (0.0%) | 3,200 |