Synertone Communication Corpor Recent Share Price (HKEX:2999)

HKEX:2999 - Synertone Communication Corporation - Parallel Line - Dec 2022 Synertone Communication Corpor
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	HKD	387	387	370	376	376	-5 (-1.31%)	21,900
7 Dec 2023	HKD	382	382	376	381	381	-1 (-0.26%)	2,500
6 Dec 2023	HKD	381	384	378	382	382	0.0 (0.0%)	13,100
5 Dec 2023	HKD	384	384	381	382	382	-2 (-0.52%)	1,600
4 Dec 2023	HKD	385	386	382	384	384	-2 (-0.52%)	4,300
1 Dec 2023	HKD	389	389	386	386	386	-1 (-0.26%)	700
30 Nov 2023	HKD	386	391	383	387	387	-2 (-0.51%)	6,500
29 Nov 2023	HKD	383	390	383	389	389	+4 (+1.04%)	6,400
28 Nov 2023	HKD	389	389	382	385	385	+1 (+0.26%)	3,800
27 Nov 2023	HKD	399	400	380	384	384	-15 (-3.76%)	28,900
24 Nov 2023	HKD	380	399	380	399	399	+19 (+5%)	94,900
23 Nov 2023	HKD	380	380	380	380	380	0.0 (0.0%)	0
22 Nov 2023	HKD	380	382	373	380	380	+3 (+0.80%)	7,200
21 Nov 2023	HKD	374	377	370	377	377	+5 (+1.34%)	5,100
20 Nov 2023	HKD	371	373	368	372	372	+1 (+0.27%)	10,700
17 Nov 2023	HKD	371	372	368	371	371	+1 (+0.27%)	7,200
16 Nov 2023	HKD	371	371	367	370	370	0.0 (0.0%)	2,600
15 Nov 2023	HKD	365	370	365	370	370	+2 (+0.54%)	6,200
14 Nov 2023	HKD	368	371	368	368	368	-1 (-0.27%)	3,900
13 Nov 2023	HKD	371	373	366	369	369	+2 (+0.54%)	4,400
10 Nov 2023	HKD	368	370	363	367	367	-5 (-1.34%)	13,100
9 Nov 2023	HKD	370	372	366	372	372	+2 (+0.54%)	9,600
8 Nov 2023	HKD	372	372	369	370	370	-2 (-0.54%)	2,100
7 Nov 2023	HKD	372	372	368	372	372	0.0 (0.0%)	73,700
6 Nov 2023	HKD	369	372	364	372	372	+2 (+0.54%)	8,500
3 Nov 2023	HKD	370	370	370	370	370	0.0 (0.0%)	0
2 Nov 2023	HKD	368	371	366	370	370	+2 (+0.54%)	8,700
1 Nov 2023	HKD	364	375	363	368	368	+1 (+0.27%)	13,200
31 Oct 2023	HKD	366	374	364	367	367	+2 (+0.55%)	4,700
30 Oct 2023	HKD	366	366	364	365	365	-3 (-0.82%)	3,000

First
1
2
3
4
5
Last

Unicorn Response |