Synertone Communication Corpor Recent Share Price (HKEX:2999)

HKEX:2999 - Synertone Communication Corporation - Parallel Line - Dec 2022 Synertone Communication Corpor
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	HKD	370	370	366	368	368	-2 (-0.54%)	3,200
26 Oct 2023	HKD	366	385	366	370	370	-6 (-1.60%)	20,600
25 Oct 2023	HKD	370	376	370	376	376	+4 (+1.08%)	7,100
24 Oct 2023	HKD	368	374	362	372	372	-1 (-0.27%)	16,100
20 Oct 2023	HKD	375	375	369	373	373	-1 (-0.27%)	9,900
19 Oct 2023	HKD	369	374	365	374	374	+5 (+1.36%)	5,900
18 Oct 2023	HKD	362	369	362	369	369	-1 (-0.27%)	24,500
17 Oct 2023	HKD	372	372	366	370	370	+1 (+0.27%)	11,400
16 Oct 2023	HKD	380	380	363	369	369	-10 (-2.64%)	43,900
13 Oct 2023	HKD	388	388	375	379	379	-8 (-2.07%)	47,600
12 Oct 2023	HKD	406	433	383	387	387	+12 (+3.20%)	476,400
11 Oct 2023	HKD	372	375	365	375	375	+4 (+1.08%)	8,400
10 Oct 2023	HKD	369	371	369	371	371	+1 (+0.27%)	1,700
9 Oct 2023	HKD	370	370	370	370	370	0.0 (0.0%)	0
6 Oct 2023	HKD	365	375	365	370	370	+5 (+1.37%)	5,500
5 Oct 2023	HKD	367	367	364	365	365	+3 (+0.83%)	3,600
4 Oct 2023	HKD	371	373	356	362	362	-13 (-3.47%)	18,200
3 Oct 2023	HKD	373	376	372	375	375	-5 (-1.32%)	2,800
29 Sep 2023	HKD	384	384	379	380	380	+1 (+0.26%)	2,100
28 Sep 2023	HKD	381	383	378	379	379	-7 (-1.81%)	4,500
27 Sep 2023	HKD	393	393	380	386	386	-1 (-0.26%)	9,500
26 Sep 2023	HKD	388	393	381	387	387	0.0 (0.0%)	5,300
25 Sep 2023	HKD	382	389	382	387	387	+5 (+1.31%)	5,800
22 Sep 2023	HKD	374	386	370	382	382	+5 (+1.33%)	24,600
21 Sep 2023	HKD	385	385	373	377	377	-10 (-2.58%)	34,700
20 Sep 2023	HKD	397	397	385	387	387	-4 (-1.02%)	37,100
19 Sep 2023	HKD	396	396	390	391	391	-8 (-2.01%)	18,700
18 Sep 2023	HKD	399	399	399	399	399	0.0 (0.0%)	0
15 Sep 2023	HKD	399	406	396	399	399	-12 (-2.92%)	63,200
14 Sep 2023	HKD	405	412	405	411	411	+4 (+0.98%)	15,100

First
1
2
3
4
5
Last

Unicorn Response |