Synertone Communication Corpor Recent Share Price (HKEX:2999)

HKEX:2999 - Synertone Communication Corporation - Parallel Line - Dec 2022 Synertone Communication Corpor
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	HKD	406	410	404	407	407	-1 (-0.25%)	9,800
12 Sep 2023	HKD	409	410	405	408	408	+3 (+0.74%)	5,300
11 Sep 2023	HKD	411	411	405	405	405	-5 (-1.22%)	11,800
8 Sep 2023	HKD	400	410	399	410	410	+7 (+1.74%)	21,700
7 Sep 2023	HKD	404	405	403	403	403	-2 (-0.49%)	12,000
6 Sep 2023	HKD	406	406	402	405	405	0.0 (0.0%)	8,600
5 Sep 2023	HKD	404	407	401	405	405	-1 (-0.25%)	13,000
4 Sep 2023	HKD	409	412	406	406	406	-4 (-0.98%)	5,700
1 Sep 2023	HKD	407	412	403	410	410	+1 (+0.24%)	22,900
31 Aug 2023	HKD	410	415	407	409	409	-3 (-0.73%)	10,500
30 Aug 2023	HKD	415	420	406	412	412	-16 (-3.74%)	34,700
29 Aug 2023	HKD	418	441	418	428	428	+7 (+1.66%)	29,000
28 Aug 2023	HKD	415	425	413	421	421	+7 (+1.69%)	21,800
25 Aug 2023	HKD	410	417	409	414	414	-3 (-0.72%)	10,400
24 Aug 2023	HKD	405	418	405	417	417	+11 (+2.71%)	20,400
23 Aug 2023	HKD	403	406	400	406	406	+3 (+0.74%)	9,000
22 Aug 2023	HKD	399	403	398	403	403	+3 (+0.75%)	44,400
21 Aug 2023	HKD	399	406	399	400	400	0.0 (0.0%)	14,300
18 Aug 2023	HKD	402	404	395	400	400	-5 (-1.23%)	57,200
17 Aug 2023	HKD	408	408	394	405	405	-5 (-1.22%)	31,400
16 Aug 2023	HKD	425	427	406	410	410	-15 (-3.53%)	71,400
15 Aug 2023	HKD	428	429	421	425	425	-3 (-0.70%)	82,400
14 Aug 2023	HKD	430	437	427	428	428	-2 (-0.47%)	73,900
11 Aug 2023	HKD	430	430	430	430	430	0.0 (0.0%)	0
10 Aug 2023	HKD	431	433	424	430	430	-3 (-0.69%)	51,100
9 Aug 2023	HKD	430	435	429	433	433	+5 (+1.17%)	9,300
8 Aug 2023	HKD	440	440	428	428	428	-9 (-2.06%)	29,500
7 Aug 2023	HKD	444	444	434	437	437	-5 (-1.13%)	15,200
4 Aug 2023	HKD	440	442	435	442	442	+7 (+1.61%)	7,700
3 Aug 2023	HKD	444	445	435	435	435	-9 (-2.03%)	13,700

First
2
3
4
5
6
Last

Unicorn Response |