Synertone Communication Corpor Recent Share Price (HKEX:2999)

HKEX:2999 - Synertone Communication Corporation - Parallel Line - Dec 2022 Synertone Communication Corpor
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2023	HKD	584	591	582	585	585	+2 (+0.34%)	12,000
20 Jun 2023	HKD	582	586	582	583	583	+2 (+0.34%)	12,300
19 Jun 2023	HKD	580	583	576	581	581	+2 (+0.35%)	9,200
16 Jun 2023	HKD	580	585	577	579	579	-4 (-0.69%)	20,700
15 Jun 2023	HKD	587	587	561	583	583	-5 (-0.85%)	64,900
14 Jun 2023	HKD	586	590	582	588	588	+1 (+0.17%)	11,200
13 Jun 2023	HKD	593	595	584	587	587	+3 (+0.51%)	14,200
12 Jun 2023	HKD	573	592	570	584	584	+11 (+1.92%)	28,300
9 Jun 2023	HKD	579	579	570	573	573	+5 (+0.88%)	15,900
8 Jun 2023	HKD	576	577	564	568	568	-10 (-1.73%)	26,900
7 Jun 2023	HKD	581	584	570	578	578	-3 (-0.52%)	26,700
6 Jun 2023	HKD	592	592	580	581	581	-5 (-0.85%)	14,700
5 Jun 2023	HKD	587	601	585	586	586	-1 (-0.17%)	35,200
2 Jun 2023	HKD	588	588	585	587	587	0.0 (0.0%)	8,900
1 Jun 2023	HKD	591	597	585	587	587	-11 (-1.84%)	13,000
31 May 2023	HKD	593	598	588	598	598	+2 (+0.34%)	11,100
30 May 2023	HKD	595	603	588	596	596	+1 (+0.17%)	24,700
29 May 2023	HKD	605	605	586	595	595	-7 (-1.16%)	44,500
26 May 2023	HKD	600	603	593	602	602	+5 (+0.84%)	21,100
25 May 2023	HKD	590	603	590	597	597	+3 (+0.51%)	10,700
24 May 2023	HKD	589	594	580	594	594	+12 (+2.06%)	9,500
23 May 2023	HKD	599	599	581	582	582	-15 (-2.51%)	12,200
22 May 2023	HKD	595	600	592	597	597	+5 (+0.84%)	13,200
19 May 2023	HKD	581	597	577	592	592	+16 (+2.78%)	24,700
18 May 2023	HKD	584	585	572	576	576	-3 (-0.52%)	18,200
17 May 2023	HKD	577	585	577	579	579	-1 (-0.17%)	12,100
16 May 2023	HKD	587	587	577	580	580	-8 (-1.36%)	22,200
15 May 2023	HKD	599	599	584	588	588	-3 (-0.51%)	15,300
12 May 2023	HKD	598	598	581	591	591	-1 (-0.17%)	21,000
11 May 2023	HKD	599	599	591	592	592	-8 (-1.33%)	11,300

First
4
5
6
7
8
Last

Unicorn Response |