Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 7.62 | 7.62 | 7.57 | 7.59 | 7.59 | -0.05 (-0.65%) | 24,000 |
26 Jun 2024 | HKD | 7.68 | 7.68 | 7.63 | 7.64 | 7.64 | -0.04 (-0.52%) | 62,000 |
25 Jun 2024 | HKD | 7.73 | 7.73 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 4,000 |
24 Jun 2024 | HKD | 7.74 | 7.88 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 64,000 |
21 Jun 2024 | HKD | 7.74 | 7.8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 116,000 |
20 Jun 2024 | HKD | 7.9 | 7.9 | 7.74 | 7.75 | 7.75 | -0.01 (-0.13%) | 100,000 |
19 Jun 2024 | HKD | 7.8 | 7.8 | 7.75 | 7.76 | 7.76 | -0.01 (-0.13%) | 52,000 |
18 Jun 2024 | HKD | 7.8 | 7.82 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 102,000 |
17 Jun 2024 | HKD | 7.88 | 7.88 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 44,000 |
14 Jun 2024 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 10,000 |
13 Jun 2024 | HKD | 7.95 | 7.95 | 7.79 | 7.94 | 7.94 | -0.01 (-0.13%) | 50,000 |
12 Jun 2024 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 72,000 |
11 Jun 2024 | HKD | 7.98 | 8.21 | 7.97 | 7.97 | 7.97 | -0.14 (-1.73%) | 124,000 |
7 Jun 2024 | HKD | 7.8 | 8.12 | 7.8 | 8.11 | 8.11 | +0.12 (+1.50%) | 32,000 |
6 Jun 2024 | HKD | 8 | 8.05 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 48,000 |
5 Jun 2024 | HKD | 8 | 8.05 | 7.79 | 7.85 | 7.85 | -0.03 (-0.38%) | 76,000 |
4 Jun 2024 | HKD | 7.71 | 7.92 | 7.71 | 7.88 | 7.88 | +0.17 (+2.20%) | 32,000 |
3 Jun 2024 | HKD | 7.76 | 7.76 | 7.64 | 7.71 | 7.71 | +0.02 (+0.26%) | 10,000 |
31 May 2024 | HKD | 7.79 | 7.95 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 80,000 |
30 May 2024 | HKD | 7.86 | 7.86 | 7.6 | 7.61 | 7.61 | -0.2 (-2.56%) | 120,000 |
29 May 2024 | HKD | 7.9 | 8 | 7.61 | 7.81 | 7.81 | -0.24 (-2.98%) | 106,000 |
28 May 2024 | HKD | 8.08 | 8.08 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 6,000 |
27 May 2024 | HKD | 8.09 | 8.09 | 7.94 | 8 | 8 | -0.2 (-2.44%) | 494,000 |
24 May 2024 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 0 |
23 May 2024 | HKD | 8.23 | 8.33 | 8.16 | 8.26 | 8.26 | -0.31 (-3.62%) | 574,000 |
22 May 2024 | HKD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 8.54 | 8.61 | 8.45 | 8.57 | 8.57 | -0.19 (-2.17%) | 114,000 |
20 May 2024 | HKD | 8.7 | 8.88 | 8.58 | 8.76 | 8.76 | +0.02 (+0.23%) | 732,000 |
17 May 2024 | HKD | 8.61 | 8.8 | 8.5 | 8.74 | 8.74 | +0.13 (+1.51%) | 96,256 |