Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
3,096.4 |
3,182.15 |
3,096.4 |
3,182.15 |
3,182.15 |
+14.1 (+0.45%)
|
41 |
25 Apr 2024 |
GBX |
3,168.05 |
3,168.05 |
3,168.05 |
3,168.05 |
3,168.05 |
+53 (+1.70%)
|
0 |
24 Apr 2024 |
GBX |
3,123.7 |
3,123.7 |
3,115.05 |
3,115.05 |
3,115.05 |
-22.9 (-0.73%)
|
35 |
23 Apr 2024 |
GBX |
3,137.95 |
3,137.95 |
3,137.95 |
3,137.95 |
3,137.95 |
+131.7 (+4.38%)
|
0 |
22 Apr 2024 |
GBX |
3,004.6 |
3,006.25 |
3,004.6 |
3,006.25 |
3,006.25 |
+134.8 (+4.69%)
|
60 |
19 Apr 2024 |
GBX |
2,871.45 |
2,871.45 |
2,871.45 |
2,871.45 |
2,871.45 |
+12.8 (+0.45%)
|
0 |
18 Apr 2024 |
GBX |
2,817.6 |
2,858.65 |
2,777 |
2,858.65 |
2,858.65 |
+95.4 (+3.45%)
|
134 |
17 Apr 2024 |
GBX |
2,719.6 |
2,763.25 |
2,719.6 |
2,763.25 |
2,763.25 |
-19.95 (-0.72%)
|
16 |
16 Apr 2024 |
GBX |
2,783.2 |
2,783.2 |
2,783.2 |
2,783.2 |
2,783.2 |
-112.3 (-3.88%)
|
0 |
15 Apr 2024 |
GBX |
2,832.5 |
2,895.5 |
2,832.5 |
2,895.5 |
2,895.5 |
-9.75 (-0.34%)
|
102 |
12 Apr 2024 |
GBX |
3,152.9 |
3,152.9 |
2,904 |
2,905.25 |
2,905.25 |
-317.25 (-9.84%)
|
955 |
11 Apr 2024 |
GBX |
3,248.9 |
3,288.5 |
3,222.5 |
3,222.5 |
3,222.5 |
-49.2 (-1.50%)
|
120 |
10 Apr 2024 |
GBX |
3,243.7 |
3,271.7 |
3,243.7 |
3,271.7 |
3,271.7 |
+35.4 (+1.09%)
|
1 |
9 Apr 2024 |
GBX |
3,255.2 |
3,255.2 |
3,217.6 |
3,236.3 |
3,236.3 |
-97 (-2.91%)
|
4 |
8 Apr 2024 |
GBX |
3,335.1 |
3,335.1 |
3,333.3 |
3,333.3 |
3,333.3 |
+39.45 (+1.20%)
|
1 |
5 Apr 2024 |
GBX |
3,276.1 |
3,293.85 |
3,251.6 |
3,293.85 |
3,293.85 |
-58 (-1.73%)
|
12 |
4 Apr 2024 |
GBX |
3,351.85 |
3,351.85 |
3,351.85 |
3,351.85 |
3,351.85 |
+50.35 (+1.53%)
|
0 |
3 Apr 2024 |
GBX |
3,314.2 |
3,314.2 |
3,301.5 |
3,301.5 |
3,301.5 |
-38.8 (-1.16%)
|
77 |
2 Apr 2024 |
GBX |
3,365.8 |
3,366.3 |
3,340.3 |
3,340.3 |
3,340.3 |
-17.2 (-0.51%)
|
154 |
28 Mar 2024 |
GBX |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
+88.55 (+2.71%)
|
0 |
27 Mar 2024 |
GBX |
3,268.95 |
3,268.95 |
3,268.95 |
3,268.95 |
3,268.95 |
+28.3 (+0.87%)
|
0 |
26 Mar 2024 |
GBX |
3,240.65 |
3,240.65 |
3,240.65 |
3,240.65 |
3,240.65 |
+18.6 (+0.58%)
|
0 |
25 Mar 2024 |
GBX |
3,222.05 |
3,222.05 |
3,222.05 |
3,222.05 |
3,222.05 |
-75.15 (-2.28%)
|
0 |
22 Mar 2024 |
GBX |
3,297.2 |
3,297.2 |
3,297.2 |
3,297.2 |
3,297.2 |
-12.85 (-0.39%)
|
0 |
21 Mar 2024 |
GBX |
3,310.05 |
3,310.05 |
3,310.05 |
3,310.05 |
3,310.05 |
+116.7 (+3.65%)
|
0 |
20 Mar 2024 |
GBX |
3,193.35 |
3,193.35 |
3,193.35 |
3,193.35 |
3,193.35 |
+65.65 (+2.10%)
|
0 |
19 Mar 2024 |
GBX |
3,127.7 |
3,127.7 |
3,127.7 |
3,127.7 |
3,127.7 |
+42.1 (+1.36%)
|
0 |
18 Mar 2024 |
GBX |
3,072.2 |
3,085.6 |
3,072.2 |
3,085.6 |
3,085.6 |
+61.25 (+2.03%)
|
37 |
15 Mar 2024 |
GBX |
3,084.6 |
3,084.6 |
2,990.7 |
3,024.35 |
3,024.35 |
+15.05 (+0.50%)
|
10 |
14 Mar 2024 |
GBX |
3,009.3 |
3,009.3 |
3,009.3 |
3,009.3 |
3,009.3 |
-47.65 (-1.56%)
|
0 |