Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2024 |
GBX |
3,388.6 |
3,388.6 |
3,329.9 |
3,329.9 |
3,329.9 |
-78.7 (-2.31%)
|
1 |
24 Sep 2024 |
GBX |
3,384.8 |
3,408.6 |
3,384.8 |
3,408.6 |
3,408.6 |
+32.4 (+0.96%)
|
13 |
23 Sep 2024 |
GBX |
3,376.2 |
3,376.2 |
3,376.2 |
3,376.2 |
3,376.2 |
-20.15 (-0.59%)
|
0 |
20 Sep 2024 |
GBX |
3,388.6 |
3,396.35 |
3,346.9 |
3,396.35 |
3,396.35 |
-9.7 (-0.28%)
|
66 |
19 Sep 2024 |
GBX |
3,396.2 |
3,411.2 |
3,358.2 |
3,406.05 |
3,406.05 |
+61.95 (+1.85%)
|
178 |
18 Sep 2024 |
GBX |
3,401.8 |
3,401.8 |
3,344.1 |
3,344.1 |
3,344.1 |
-28.05 (-0.83%)
|
56 |
17 Sep 2024 |
GBX |
3,302.5 |
3,372.15 |
3,302.5 |
3,372.15 |
3,372.15 |
+110.95 (+3.40%)
|
60 |
16 Sep 2024 |
GBX |
3,278.9 |
3,278.9 |
3,261.2 |
3,261.2 |
3,261.2 |
-10.95 (-0.33%)
|
20 |
13 Sep 2024 |
GBX |
3,238.8 |
3,481.8 |
3,238.8 |
3,272.15 |
3,272.15 |
-42.25 (-1.27%)
|
146 |
12 Sep 2024 |
GBX |
3,319.1 |
3,878.9 |
3,314.4 |
3,314.4 |
3,314.4 |
+76.5 (+2.36%)
|
182 |
11 Sep 2024 |
GBX |
3,279.3 |
3,487.1 |
3,028.3 |
3,237.9 |
3,237.9 |
+71.2 (+2.25%)
|
249 |
10 Sep 2024 |
GBX |
3,598.8 |
3,808.4 |
3,166.7 |
3,166.7 |
3,166.7 |
-494.75 (-13.51%)
|
185 |
9 Sep 2024 |
GBX |
3,661.45 |
3,661.45 |
3,661.45 |
3,661.45 |
3,661.45 |
+103.85 (+2.92%)
|
0 |
6 Sep 2024 |
GBX |
3,557.6 |
3,557.6 |
3,557.6 |
3,557.6 |
3,557.6 |
-99.7 (-2.73%)
|
0 |
5 Sep 2024 |
GBX |
3,718.5 |
3,718.5 |
3,657.3 |
3,657.3 |
3,657.3 |
-127.75 (-3.38%)
|
1 |
4 Sep 2024 |
GBX |
3,800.4 |
3,837.5 |
3,785.05 |
3,785.05 |
3,785.05 |
-94.9 (-2.45%)
|
21 |
3 Sep 2024 |
GBX |
3,927.3 |
3,927.3 |
3,860.4 |
3,879.95 |
3,879.95 |
-120.9 (-3.02%)
|
132 |
2 Sep 2024 |
GBX |
3,769.5 |
4,033.8 |
3,769.5 |
4,000.85 |
4,000.85 |
+134.65 (+3.48%)
|
43 |
30 Aug 2024 |
GBX |
3,825.2 |
3,912.1 |
3,706.1 |
3,866.2 |
3,866.2 |
+47.6 (+1.25%)
|
95 |
29 Aug 2024 |
GBX |
3,803.2 |
4,305.5 |
3,771.1 |
3,818.6 |
3,818.6 |
+11.3 (+0.30%)
|
13 |
28 Aug 2024 |
GBX |
3,816.9 |
3,819 |
3,226.7 |
3,807.3 |
3,807.3 |
+62.45 (+1.67%)
|
13 |
27 Aug 2024 |
GBX |
3,703.6 |
3,744.85 |
3,703.6 |
3,744.85 |
3,744.85 |
+18.2 (+0.49%)
|
0 |
23 Aug 2024 |
GBX |
3,700.9 |
3,726.65 |
3,692.8 |
3,726.65 |
3,726.65 |
+92.55 (+2.55%)
|
0 |
22 Aug 2024 |
GBX |
3,634.1 |
3,634.1 |
3,634.1 |
3,634.1 |
3,634.1 |
+35.35 (+0.98%)
|
0 |
21 Aug 2024 |
GBX |
3,598.75 |
3,598.75 |
3,598.75 |
3,598.75 |
3,598.75 |
-56.9 (-1.56%)
|
0 |
20 Aug 2024 |
GBX |
3,655.65 |
3,655.65 |
3,655.65 |
3,655.65 |
3,655.65 |
-15.55 (-0.42%)
|
0 |
19 Aug 2024 |
GBX |
3,641.4 |
3,671.2 |
3,624.8 |
3,671.2 |
3,671.2 |
+30.4 (+0.83%)
|
7 |
16 Aug 2024 |
GBX |
3,640.8 |
3,640.8 |
3,640.8 |
3,640.8 |
3,640.8 |
+44.3 (+1.23%)
|
0 |
15 Aug 2024 |
GBX |
3,570.6 |
3,596.5 |
3,570.6 |
3,596.5 |
3,596.5 |
+89.55 (+2.55%)
|
1 |
14 Aug 2024 |
GBX |
3,417.6 |
3,506.95 |
3,417.6 |
3,506.95 |
3,506.95 |
+94.8 (+2.78%)
|
4 |