Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
GBX |
1,835.5 |
1,894.75 |
1,835.5 |
1,894.75 |
1,894.75 |
+17 (+0.91%)
|
8 |
31 Aug 2023 |
GBX |
1,877.75 |
1,877.75 |
1,877.75 |
1,877.75 |
1,877.75 |
-13 (-0.69%)
|
0 |
30 Aug 2023 |
GBX |
1,949 |
1,949 |
1,890.75 |
1,890.75 |
1,890.75 |
-24.75 (-1.29%)
|
0 |
29 Aug 2023 |
GBX |
1,915.5 |
1,915.5 |
1,915.5 |
1,915.5 |
1,915.5 |
+20 (+1.06%)
|
0 |
25 Aug 2023 |
GBX |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
-8.75 (-0.46%)
|
0 |
24 Aug 2023 |
GBX |
1,904.25 |
1,904.25 |
1,904.25 |
1,904.25 |
1,904.25 |
+37 (+1.98%)
|
0 |
23 Aug 2023 |
GBX |
1,867.25 |
1,867.25 |
1,867.25 |
1,867.25 |
1,867.25 |
-0.75 (-0.04%)
|
0 |
22 Aug 2023 |
GBX |
1,868 |
1,868 |
1,868 |
1,868 |
1,868 |
-58.25 (-3.02%)
|
0 |
21 Aug 2023 |
GBX |
1,926.25 |
1,926.25 |
1,926.25 |
1,926.25 |
1,926.25 |
-1.5 (-0.08%)
|
0 |
18 Aug 2023 |
GBX |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
-13 (-0.67%)
|
0 |
17 Aug 2023 |
GBX |
1,949 |
1,949 |
1,940.75 |
1,940.75 |
1,940.75 |
-27.25 (-1.38%)
|
5 |
16 Aug 2023 |
GBX |
1,968 |
1,968 |
1,968 |
1,968 |
1,968 |
-9.25 (-0.47%)
|
0 |
15 Aug 2023 |
GBX |
1,977.25 |
1,977.25 |
1,977.25 |
1,977.25 |
1,977.25 |
-413.5 (-17.30%)
|
0 |
14 Aug 2023 |
GBX |
2,390.75 |
2,390.75 |
2,390.75 |
2,390.75 |
2,390.75 |
+324.5 (+15.70%)
|
0 |
11 Aug 2023 |
GBX |
2,066.25 |
2,066.25 |
2,066.25 |
2,066.25 |
2,066.25 |
+306.25 (+17.40%)
|
0 |
10 Aug 2023 |
GBX |
2,021 |
2,021 |
1,760 |
1,760 |
1,760 |
-307.5 (-14.87%)
|
15 |
9 Aug 2023 |
GBX |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
+12.75 (+0.62%)
|
0 |
8 Aug 2023 |
GBX |
2,075 |
2,075 |
2,047 |
2,054.75 |
2,054.75 |
-86.75 (-4.05%)
|
670 |
7 Aug 2023 |
GBX |
2,108 |
2,141.5 |
2,108 |
2,141.5 |
2,141.5 |
-8.25 (-0.38%)
|
19 |
4 Aug 2023 |
GBX |
2,170 |
2,170 |
2,149.75 |
2,149.75 |
2,149.75 |
-282.25 (-11.61%)
|
600 |
3 Aug 2023 |
GBX |
2,432 |
2,432 |
2,432 |
2,432 |
2,432 |
+354 (+17.04%)
|
0 |
2 Aug 2023 |
GBX |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
-55 (-2.58%)
|
0 |
1 Aug 2023 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
+295.5 (+16.08%)
|
0 |
31 Jul 2023 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
-306 (-14.28%)
|
0 |
28 Jul 2023 |
GBX |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
2,143.5 |
-7.5 (-0.35%)
|
0 |
27 Jul 2023 |
GBX |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
+35.25 (+1.67%)
|
0 |
26 Jul 2023 |
GBX |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
-5 (-0.24%)
|
0 |
25 Jul 2023 |
GBX |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
-30 (-1.39%)
|
0 |
24 Jul 2023 |
GBX |
2,150.75 |
2,150.75 |
2,150.75 |
2,150.75 |
2,150.75 |
+370.75 (+20.83%)
|
0 |
21 Jul 2023 |
GBX |
1,780 |
1,780 |
1,780 |
1,780 |
1,780 |
-328 (-15.56%)
|
0 |