Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2023 |
GBX |
1,701 |
1,701 |
1,679 |
1,679 |
1,679 |
-89.25 (-5.05%)
|
46 |
25 Apr 2023 |
GBX |
1,763.5 |
1,768.25 |
1,763.5 |
1,768.25 |
1,768.25 |
-19.5 (-1.09%)
|
35 |
24 Apr 2023 |
GBX |
1,787.75 |
1,787.75 |
1,787.75 |
1,787.75 |
1,787.75 |
-261.5 (-12.76%)
|
0 |
21 Apr 2023 |
GBX |
1,752.5 |
2,049.25 |
1,752.5 |
2,049.25 |
2,049.25 |
+256.25 (+14.29%)
|
106 |
20 Apr 2023 |
GBX |
1,808 |
1,812 |
1,793 |
1,793 |
1,793 |
-278.75 (-13.45%)
|
20 |
19 Apr 2023 |
GBX |
1,791 |
2,071.75 |
1,791 |
2,071.75 |
2,071.75 |
+276.75 (+15.42%)
|
82 |
18 Apr 2023 |
GBX |
1,795 |
1,795 |
1,795 |
1,795 |
1,795 |
+39 (+2.22%)
|
0 |
17 Apr 2023 |
GBX |
1,730 |
1,806 |
1,730 |
1,756 |
1,756 |
-26.25 (-1.47%)
|
338 |
14 Apr 2023 |
GBX |
1,529 |
1,782.25 |
1,529 |
1,782.25 |
1,782.25 |
+284.5 (+19.00%)
|
308 |
13 Apr 2023 |
GBX |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
-45.75 (-2.96%)
|
0 |
12 Apr 2023 |
GBX |
1,527.5 |
1,543.5 |
1,527.5 |
1,543.5 |
1,543.5 |
+37.5 (+2.49%)
|
20 |
11 Apr 2023 |
GBX |
1,499 |
1,506 |
1,499 |
1,506 |
1,506 |
+15.5 (+1.04%)
|
18 |
6 Apr 2023 |
GBX |
1,490.5 |
1,490.5 |
1,490.5 |
1,490.5 |
1,490.5 |
-20.5 (-1.36%)
|
0 |
5 Apr 2023 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
+32.5 (+2.20%)
|
5 |
4 Apr 2023 |
GBX |
1,542.5 |
1,542.5 |
1,478.5 |
1,478.5 |
1,478.5 |
-44.25 (-2.91%)
|
35 |
3 Apr 2023 |
GBX |
1,522.75 |
1,522.75 |
1,522.75 |
1,522.75 |
1,522.75 |
-3.75 (-0.25%)
|
0 |
31 Mar 2023 |
GBX |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
+26.25 (+1.75%)
|
26 |
30 Mar 2023 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
-25.5 (-1.67%)
|
0 |
29 Mar 2023 |
GBX |
1,525.75 |
1,525.75 |
1,525.75 |
1,525.75 |
1,525.75 |
+12 (+0.79%)
|
0 |
28 Mar 2023 |
GBX |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
+16.25 (+1.09%)
|
0 |
27 Mar 2023 |
GBX |
1,488.5 |
1,497.5 |
1,488.5 |
1,497.5 |
1,497.5 |
+78 (+5.49%)
|
190 |
24 Mar 2023 |
GBX |
1,470 |
1,470 |
1,419.5 |
1,419.5 |
1,419.5 |
-84.25 (-5.60%)
|
99 |
23 Mar 2023 |
GBX |
1,528 |
1,528 |
1,503.75 |
1,503.75 |
1,503.75 |
-45.5 (-2.94%)
|
5 |
22 Mar 2023 |
GBX |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
-39 (-2.46%)
|
0 |
21 Mar 2023 |
GBX |
1,588.25 |
1,588.25 |
1,588.25 |
1,588.25 |
1,588.25 |
+112.75 (+7.64%)
|
0 |
20 Mar 2023 |
GBX |
1,447 |
1,475.5 |
1,447 |
1,475.5 |
1,475.5 |
-20 (-1.34%)
|
120 |
17 Mar 2023 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-98.25 (-6.16%)
|
0 |
16 Mar 2023 |
GBX |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
-33.75 (-2.07%)
|
0 |
15 Mar 2023 |
GBX |
1,627.5 |
1,627.5 |
1,627.5 |
1,627.5 |
1,627.5 |
-14.75 (-0.90%)
|
150 |
14 Mar 2023 |
GBX |
1,658.5 |
1,677.5 |
1,642.25 |
1,642.25 |
1,642.25 |
+5.25 (+0.32%)
|
359 |