Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
1,674.5 |
1,738.5 |
1,622.5 |
1,637 |
1,637 |
+52 (+3.28%)
|
465 |
10 Mar 2023 |
GBX |
1,572 |
1,585 |
1,572 |
1,585 |
1,585 |
-140.5 (-8.14%)
|
133 |
9 Mar 2023 |
GBX |
1,821 |
1,821 |
1,725.5 |
1,725.5 |
1,725.5 |
-240.25 (-12.22%)
|
56 |
8 Mar 2023 |
GBX |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBX |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBX |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
+69.75 (+3.68%)
|
0 |
3 Mar 2023 |
GBX |
1,896 |
1,896 |
1,896 |
1,896 |
1,896 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
1,896 |
1,896 |
1,896 |
1,896 |
1,896 |
-33.5 (-1.74%)
|
0 |
1 Mar 2023 |
GBX |
1,887.5 |
1,929.5 |
1,887.5 |
1,929.5 |
1,929.5 |
+86.25 (+4.68%)
|
39 |
28 Feb 2023 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
-72.75 (-3.80%)
|
0 |
20 Feb 2023 |
GBX |
1,916 |
1,916 |
1,916 |
1,916 |
1,916 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
1,916 |
1,916 |
1,916 |
1,916 |
1,916 |
-36.25 (-1.86%)
|
0 |
16 Feb 2023 |
GBX |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
-17.25 (-0.88%)
|
0 |
15 Feb 2023 |
GBX |
1,969.5 |
1,969.5 |
1,969.5 |
1,969.5 |
1,969.5 |
+47 (+2.44%)
|
0 |
14 Feb 2023 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
+36.75 (+1.95%)
|
0 |
10 Feb 2023 |
GBX |
1,885.75 |
1,885.75 |
1,885.75 |
1,885.75 |
1,885.75 |
-28.75 (-1.50%)
|
0 |
9 Feb 2023 |
GBX |
1,941 |
1,941 |
1,914.5 |
1,914.5 |
1,914.5 |
-34.25 (-1.76%)
|
30 |
8 Feb 2023 |
GBX |
1,948.75 |
1,948.75 |
1,948.75 |
1,948.75 |
1,948.75 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
1,939 |
1,948.75 |
1,939 |
1,948.75 |
1,948.75 |
+48 (+2.53%)
|
15 |
6 Feb 2023 |
GBX |
1,900.75 |
1,900.75 |
1,900.75 |
1,900.75 |
1,900.75 |
+1.75 (+0.09%)
|
0 |
3 Feb 2023 |
GBX |
1,822 |
1,899 |
1,822 |
1,899 |
1,899 |
+75 (+4.11%)
|
16 |
2 Feb 2023 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
-21 (-1.14%)
|
40 |
1 Feb 2023 |
GBX |
1,813 |
1,845 |
1,813 |
1,845 |
1,845 |
+10.5 (+0.57%)
|
50 |
31 Jan 2023 |
GBX |
1,834.5 |
1,834.5 |
1,834.5 |
1,834.5 |
1,834.5 |
0.0 (0.0%)
|
0 |