Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBX |
1,834.5 |
1,834.5 |
1,834.5 |
1,834.5 |
1,834.5 |
-2.5 (-0.14%)
|
0 |
27 Jan 2023 |
GBX |
1,837 |
1,837 |
1,837 |
1,837 |
1,837 |
+27.25 (+1.51%)
|
0 |
26 Jan 2023 |
GBX |
1,809.75 |
1,809.75 |
1,809.75 |
1,809.75 |
1,809.75 |
+26.75 (+1.50%)
|
0 |
25 Jan 2023 |
GBX |
1,791.5 |
1,791.5 |
1,783 |
1,783 |
1,783 |
-22 (-1.22%)
|
50 |
24 Jan 2023 |
GBX |
1,805 |
1,805 |
1,805 |
1,805 |
1,805 |
+42 (+2.38%)
|
0 |
23 Jan 2023 |
GBX |
1,763 |
1,763 |
1,763 |
1,763 |
1,763 |
+53.75 (+3.14%)
|
0 |
20 Jan 2023 |
GBX |
1,709.25 |
1,709.25 |
1,709.25 |
1,709.25 |
1,709.25 |
+20.25 (+1.20%)
|
0 |
19 Jan 2023 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
-107.25 (-5.97%)
|
0 |
18 Jan 2023 |
GBX |
1,796.25 |
1,796.25 |
1,796.25 |
1,796.25 |
1,796.25 |
-54 (-2.92%)
|
0 |
17 Jan 2023 |
GBX |
1,850.25 |
1,850.25 |
1,850.25 |
1,850.25 |
1,850.25 |
-101.5 (-5.20%)
|
0 |
16 Jan 2023 |
GBX |
1,951.75 |
1,951.75 |
1,951.75 |
1,951.75 |
1,951.75 |
+54 (+2.85%)
|
0 |
13 Jan 2023 |
GBX |
1,897.75 |
1,897.75 |
1,897.75 |
1,897.75 |
1,897.75 |
+20.25 (+1.08%)
|
0 |
12 Jan 2023 |
GBX |
1,800.5 |
1,877.5 |
1,800.5 |
1,877.5 |
1,877.5 |
+35.75 (+1.94%)
|
31 |
11 Jan 2023 |
GBX |
1,841.75 |
1,841.75 |
1,841.75 |
1,841.75 |
1,841.75 |
+11.25 (+0.61%)
|
0 |
10 Jan 2023 |
GBX |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
-3.25 (-0.18%)
|
0 |
9 Jan 2023 |
GBX |
1,833.75 |
1,833.75 |
1,833.75 |
1,833.75 |
1,833.75 |
+15.75 (+0.87%)
|
0 |
6 Jan 2023 |
GBX |
1,818 |
1,818 |
1,818 |
1,818 |
1,818 |
+54 (+3.06%)
|
0 |
5 Jan 2023 |
GBX |
1,764 |
1,764 |
1,764 |
1,764 |
1,764 |
-37.25 (-2.07%)
|
0 |
4 Jan 2023 |
GBX |
1,801.25 |
1,801.25 |
1,801.25 |
1,801.25 |
1,801.25 |
+15.25 (+0.85%)
|
0 |
3 Jan 2023 |
GBX |
1,786 |
1,786 |
1,786 |
1,786 |
1,786 |
+117 (+7.01%)
|
57 |
30 Dec 2022 |
GBX |
1,669 |
1,669 |
1,669 |
1,669 |
1,669 |
+0.25 (+0.01%)
|
48 |
29 Dec 2022 |
GBX |
1,668.75 |
1,668.75 |
1,668.75 |
1,668.75 |
1,668.75 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
1,668.75 |
1,668.75 |
1,668.75 |
1,668.75 |
1,668.75 |
+41.75 (+2.57%)
|
0 |
23 Dec 2022 |
GBX |
1,627 |
1,627 |
1,627 |
1,627 |
1,627 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
1,627 |
1,627 |
1,627 |
1,627 |
1,627 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
GBX |
1,627 |
1,627 |
1,627 |
1,627 |
1,627 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBX |
1,627 |
1,627 |
1,627 |
1,627 |
1,627 |
+18 (+1.12%)
|
0 |
19 Dec 2022 |
GBX |
1,609 |
1,609 |
1,609 |
1,609 |
1,609 |
-87.25 (-5.14%)
|
0 |
16 Dec 2022 |
GBX |
1,696.25 |
1,696.25 |
1,696.25 |
1,696.25 |
1,696.25 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
1,696.25 |
1,696.25 |
1,696.25 |
1,696.25 |
1,696.25 |
0.0 (0.0%)
|
0 |