Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2022 |
GBX |
1,696.25 |
1,696.25 |
1,696.25 |
1,696.25 |
1,696.25 |
-28.25 (-1.64%)
|
0 |
13 Dec 2022 |
GBX |
1,728 |
1,728 |
1,724.5 |
1,724.5 |
1,724.5 |
+42.75 (+2.54%)
|
80 |
12 Dec 2022 |
GBX |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
+2.75 (+0.16%)
|
0 |
9 Dec 2022 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
+36.75 (+2.24%)
|
0 |
8 Dec 2022 |
GBX |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
1,650 |
1,650 |
1,634.5 |
1,642.25 |
1,642.25 |
+8.25 (+0.50%)
|
75 |
6 Dec 2022 |
GBX |
1,634 |
1,634 |
1,634 |
1,634 |
1,634 |
-55.75 (-3.30%)
|
0 |
5 Dec 2022 |
GBX |
1,689.75 |
1,689.75 |
1,689.75 |
1,689.75 |
1,689.75 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
1,689.75 |
1,689.75 |
1,689.75 |
1,689.75 |
1,689.75 |
-39.5 (-2.28%)
|
0 |
1 Dec 2022 |
GBX |
1,729.25 |
1,729.25 |
1,729.25 |
1,729.25 |
1,729.25 |
-23 (-1.31%)
|
0 |
30 Nov 2022 |
GBX |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
-20.25 (-1.14%)
|
0 |
29 Nov 2022 |
GBX |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
-19.75 (-1.10%)
|
0 |
25 Nov 2022 |
GBX |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
1,792.25 |
+11.25 (+0.63%)
|
0 |
23 Nov 2022 |
GBX |
1,728.5 |
1,781 |
1,728.5 |
1,781 |
1,781 |
+20.5 (+1.16%)
|
26 |
22 Nov 2022 |
GBX |
1,760.5 |
1,760.5 |
1,760.5 |
1,760.5 |
1,760.5 |
+5.25 (+0.30%)
|
0 |
21 Nov 2022 |
GBX |
1,755.25 |
1,755.25 |
1,755.25 |
1,755.25 |
1,755.25 |
+20.5 (+1.18%)
|
0 |
18 Nov 2022 |
GBX |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
+1.5 (+0.09%)
|
0 |
17 Nov 2022 |
GBX |
1,733.25 |
1,733.25 |
1,733.25 |
1,733.25 |
1,733.25 |
+8 (+0.46%)
|
0 |
16 Nov 2022 |
GBX |
1,725.25 |
1,725.25 |
1,725.25 |
1,725.25 |
1,725.25 |
-33.75 (-1.92%)
|
0 |
15 Nov 2022 |
GBX |
1,759 |
1,759 |
1,759 |
1,759 |
1,759 |
-56.5 (-3.11%)
|
0 |
14 Nov 2022 |
GBX |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
+35 (+1.97%)
|
0 |
11 Nov 2022 |
GBX |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
-16.25 (-0.90%)
|
0 |
10 Nov 2022 |
GBX |
1,796.75 |
1,796.75 |
1,796.75 |
1,796.75 |
1,796.75 |
+54.25 (+3.11%)
|
0 |
9 Nov 2022 |
GBX |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
-1 (-0.06%)
|
0 |
8 Nov 2022 |
GBX |
1,743.5 |
1,743.5 |
1,743.5 |
1,743.5 |
1,743.5 |
-9 (-0.51%)
|
0 |
7 Nov 2022 |
GBX |
1,774.5 |
1,774.5 |
1,752.5 |
1,752.5 |
1,752.5 |
+13.75 (+0.79%)
|
30 |
4 Nov 2022 |
GBX |
1,738.75 |
1,738.75 |
1,738.75 |
1,738.75 |
1,738.75 |
+46 (+2.72%)
|
0 |
3 Nov 2022 |
GBX |
1,692.75 |
1,692.75 |
1,692.75 |
1,692.75 |
1,692.75 |
+23.5 (+1.41%)
|
0 |