Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2022 |
GBX |
1,670 |
1,670 |
1,669.25 |
1,669.25 |
1,669.25 |
+28.25 (+1.72%)
|
200 |
1 Nov 2022 |
GBX |
1,641 |
1,641 |
1,641 |
1,641 |
1,641 |
+4.75 (+0.29%)
|
0 |
31 Oct 2022 |
GBX |
1,636.25 |
1,636.25 |
1,636.25 |
1,636.25 |
1,636.25 |
+67 (+4.27%)
|
0 |
28 Oct 2022 |
GBX |
1,569.25 |
1,569.25 |
1,569.25 |
1,569.25 |
1,569.25 |
-12 (-0.76%)
|
0 |
27 Oct 2022 |
GBX |
1,581.25 |
1,581.25 |
1,581.25 |
1,581.25 |
1,581.25 |
+3.5 (+0.22%)
|
0 |
26 Oct 2022 |
GBX |
1,577.75 |
1,577.75 |
1,577.75 |
1,577.75 |
1,577.75 |
+31.75 (+2.05%)
|
0 |
25 Oct 2022 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+11.5 (+0.75%)
|
0 |
24 Oct 2022 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
+45.5 (+3.06%)
|
0 |
21 Oct 2022 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
+56 (+3.91%)
|
0 |
20 Oct 2022 |
GBX |
1,412.5 |
1,433 |
1,412.5 |
1,433 |
1,433 |
-16 (-1.10%)
|
39 |
19 Oct 2022 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
+4.75 (+0.33%)
|
0 |
18 Oct 2022 |
GBX |
1,426.5 |
1,444.25 |
1,426.5 |
1,444.25 |
1,444.25 |
+72 (+5.25%)
|
82 |
17 Oct 2022 |
GBX |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
+26.25 (+1.95%)
|
0 |
14 Oct 2022 |
GBX |
1,249 |
1,346 |
1,249 |
1,346 |
1,346 |
+141.5 (+11.75%)
|
577 |
13 Oct 2022 |
GBX |
1,191 |
1,204.5 |
1,191 |
1,204.5 |
1,204.5 |
+55.5 (+4.83%)
|
84 |
12 Oct 2022 |
GBX |
1,236.5 |
1,236.5 |
1,149 |
1,149 |
1,149 |
+13 (+1.14%)
|
150 |
11 Oct 2022 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-68 (-5.65%)
|
0 |
10 Oct 2022 |
GBX |
1,204 |
1,204 |
1,204 |
1,204 |
1,204 |
-7.75 (-0.64%)
|
0 |
7 Oct 2022 |
GBX |
1,236.5 |
1,236.5 |
1,211.75 |
1,211.75 |
1,211.75 |
-60 (-4.72%)
|
150 |
6 Oct 2022 |
GBX |
1,274 |
1,274 |
1,271.75 |
1,271.75 |
1,271.75 |
+3.75 (+0.30%)
|
241 |
5 Oct 2022 |
GBX |
1,268 |
1,268 |
1,268 |
1,268 |
1,268 |
-31.75 (-2.44%)
|
0 |
4 Oct 2022 |
GBX |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
+110 (+9.25%)
|
0 |
3 Oct 2022 |
GBX |
1,189.75 |
1,189.75 |
1,189.75 |
1,189.75 |
1,189.75 |
-20.25 (-1.67%)
|
0 |
30 Sep 2022 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
+10.75 (+0.90%)
|
0 |
29 Sep 2022 |
GBX |
1,199.25 |
1,199.25 |
1,199.25 |
1,199.25 |
1,199.25 |
-72.5 (-5.70%)
|
0 |
28 Sep 2022 |
GBX |
1,199 |
1,271.75 |
1,199 |
1,271.75 |
1,271.75 |
+41.5 (+3.37%)
|
54 |
27 Sep 2022 |
GBX |
1,230.25 |
1,230.25 |
1,230.25 |
1,230.25 |
1,230.25 |
-20.75 (-1.66%)
|
0 |
26 Sep 2022 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
-8.75 (-0.69%)
|
0 |
23 Sep 2022 |
GBX |
1,259.75 |
1,259.75 |
1,259.75 |
1,259.75 |
1,259.75 |
-46 (-3.52%)
|
0 |
22 Sep 2022 |
GBX |
1,305.75 |
1,305.75 |
1,305.75 |
1,305.75 |
1,305.75 |
-88.75 (-6.36%)
|
0 |