Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2022 |
GBX |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
-13.25 (-0.94%)
|
0 |
20 Sep 2022 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
+6.5 (+0.46%)
|
0 |
16 Sep 2022 |
GBX |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
1,401.25 |
-35 (-2.44%)
|
0 |
15 Sep 2022 |
GBX |
1,390 |
1,436.25 |
1,390 |
1,436.25 |
1,436.25 |
+51.25 (+3.70%)
|
190 |
14 Sep 2022 |
GBX |
1,385 |
1,385 |
1,385 |
1,385 |
1,385 |
-36.75 (-2.58%)
|
0 |
13 Sep 2022 |
GBX |
1,425.5 |
1,425.5 |
1,421.75 |
1,421.75 |
1,421.75 |
-53.75 (-3.64%)
|
37 |
12 Sep 2022 |
GBX |
1,459.5 |
1,475.5 |
1,459.5 |
1,475.5 |
1,475.5 |
+24.5 (+1.69%)
|
70 |
9 Sep 2022 |
GBX |
1,451 |
1,451 |
1,451 |
1,451 |
1,451 |
+11.25 (+0.78%)
|
0 |
8 Sep 2022 |
GBX |
1,382.5 |
1,439.75 |
1,382.5 |
1,439.75 |
1,439.75 |
+72.25 (+5.28%)
|
98 |
7 Sep 2022 |
GBX |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
+49.5 (+3.76%)
|
0 |
6 Sep 2022 |
GBX |
1,323.5 |
1,330 |
1,318 |
1,318 |
1,318 |
-28.75 (-2.13%)
|
148 |
5 Sep 2022 |
GBX |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
-54.25 (-3.87%)
|
0 |
2 Sep 2022 |
GBX |
1,355.5 |
1,401 |
1,355.5 |
1,401 |
1,401 |
+76 (+5.74%)
|
15 |
1 Sep 2022 |
GBX |
1,319 |
1,325 |
1,319 |
1,325 |
1,325 |
-4.25 (-0.32%)
|
62 |
31 Aug 2022 |
GBX |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
-3.75 (-0.28%)
|
0 |
30 Aug 2022 |
GBX |
1,354 |
1,354 |
1,333 |
1,333 |
1,333 |
-43.5 (-3.16%)
|
15 |
26 Aug 2022 |
GBX |
1,376 |
1,376.5 |
1,376 |
1,376.5 |
1,376.5 |
-19.75 (-1.41%)
|
70 |
25 Aug 2022 |
GBX |
1,398 |
1,398 |
1,396.25 |
1,396.25 |
1,396.25 |
+32.75 (+2.40%)
|
62 |
24 Aug 2022 |
GBX |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
+8.5 (+0.63%)
|
0 |
23 Aug 2022 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
-23 (-1.67%)
|
0 |
22 Aug 2022 |
GBX |
1,387.5 |
1,387.5 |
1,377.5 |
1,378 |
1,378 |
-47.5 (-3.33%)
|
204 |
19 Aug 2022 |
GBX |
1,420.5 |
1,425.5 |
1,420.5 |
1,425.5 |
1,425.5 |
-34.5 (-2.36%)
|
161 |
18 Aug 2022 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
-25.75 (-1.73%)
|
0 |
17 Aug 2022 |
GBX |
1,485.75 |
1,485.75 |
1,485.75 |
1,485.75 |
1,485.75 |
-11.75 (-0.78%)
|
0 |
16 Aug 2022 |
GBX |
1,491.5 |
1,497.5 |
1,491.5 |
1,497.5 |
1,497.5 |
+42.25 (+2.90%)
|
82 |
15 Aug 2022 |
GBX |
1,455.25 |
1,455.25 |
1,455.25 |
1,455.25 |
1,455.25 |
+11.25 (+0.78%)
|
0 |
12 Aug 2022 |
GBX |
1,433.5 |
1,444 |
1,433.5 |
1,444 |
1,444 |
+33.25 (+2.36%)
|
161 |
11 Aug 2022 |
GBX |
1,373.5 |
1,410.75 |
1,373.5 |
1,410.75 |
1,410.75 |
+45.25 (+3.31%)
|
79 |
10 Aug 2022 |
GBX |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
+53.25 (+4.06%)
|
224 |
9 Aug 2022 |
GBX |
1,312.25 |
1,312.25 |
1,312.25 |
1,312.25 |
1,312.25 |
-10.5 (-0.79%)
|
0 |