Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
GBX |
1,320 |
1,329.5 |
1,320 |
1,322.75 |
1,322.75 |
+10 (+0.76%)
|
255 |
5 Aug 2022 |
GBX |
1,253 |
1,312.75 |
1,253 |
1,312.75 |
1,312.75 |
+74.5 (+6.02%)
|
120 |
4 Aug 2022 |
GBX |
1,279.5 |
1,279.5 |
1,233.5 |
1,238.25 |
1,238.25 |
-27.5 (-2.17%)
|
340 |
3 Aug 2022 |
GBX |
1,263 |
1,265.75 |
1,263 |
1,265.75 |
1,265.75 |
-1 (-0.08%)
|
240 |
2 Aug 2022 |
GBX |
1,266.75 |
1,266.75 |
1,266.75 |
1,266.75 |
1,266.75 |
-21.5 (-1.67%)
|
0 |
1 Aug 2022 |
GBX |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
1,288.25 |
-25 (-1.90%)
|
0 |
29 Jul 2022 |
GBX |
1,313.25 |
1,313.25 |
1,313.25 |
1,313.25 |
1,313.25 |
+8 (+0.61%)
|
0 |
28 Jul 2022 |
GBX |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
1,305.25 |
+8.25 (+0.64%)
|
0 |
27 Jul 2022 |
GBX |
1,297 |
1,297 |
1,297 |
1,297 |
1,297 |
-0.75 (-0.06%)
|
0 |
26 Jul 2022 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
-42.5 (-3.17%)
|
0 |
25 Jul 2022 |
GBX |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
+12.25 (+0.92%)
|
0 |
22 Jul 2022 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+23 (+1.76%)
|
0 |
21 Jul 2022 |
GBX |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
-5.25 (-0.40%)
|
0 |
20 Jul 2022 |
GBX |
1,314.5 |
1,314.5 |
1,310.25 |
1,310.25 |
1,310.25 |
+8.5 (+0.65%)
|
200 |
19 Jul 2022 |
GBX |
1,301.75 |
1,301.75 |
1,301.75 |
1,301.75 |
1,301.75 |
+27.75 (+2.18%)
|
0 |
18 Jul 2022 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+9.25 (+0.73%)
|
0 |
15 Jul 2022 |
GBX |
1,193.5 |
1,264.75 |
1,193.5 |
1,264.75 |
1,264.75 |
+86.5 (+7.34%)
|
157 |
14 Jul 2022 |
GBX |
1,237 |
1,237 |
1,178.25 |
1,178.25 |
1,178.25 |
-75.75 (-6.04%)
|
200 |
13 Jul 2022 |
GBX |
1,254 |
1,254 |
1,254 |
1,254 |
1,254 |
-84 (-6.28%)
|
0 |
12 Jul 2022 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
+37 (+2.84%)
|
0 |
11 Jul 2022 |
GBX |
1,298 |
1,301 |
1,298 |
1,301 |
1,301 |
-25 (-1.89%)
|
282 |
8 Jul 2022 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+11.75 (+0.89%)
|
0 |
7 Jul 2022 |
GBX |
1,323 |
1,323 |
1,314.25 |
1,314.25 |
1,314.25 |
+56.75 (+4.51%)
|
282 |
6 Jul 2022 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
+22.75 (+1.84%)
|
0 |
5 Jul 2022 |
GBX |
1,267 |
1,280.5 |
1,234.75 |
1,234.75 |
1,234.75 |
-31.5 (-2.49%)
|
915 |
4 Jul 2022 |
GBX |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
+13.75 (+1.10%)
|
0 |
1 Jul 2022 |
GBX |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
-1.5 (-0.12%)
|
0 |
30 Jun 2022 |
GBX |
1,273 |
1,273 |
1,254 |
1,254 |
1,254 |
-61.5 (-4.68%)
|
200 |
29 Jun 2022 |
GBX |
1,315.5 |
1,315.5 |
1,315.5 |
1,315.5 |
1,315.5 |
-17.25 (-1.29%)
|
0 |
28 Jun 2022 |
GBX |
1,332.75 |
1,332.75 |
1,332.75 |
1,332.75 |
1,332.75 |
-6.25 (-0.47%)
|
0 |