Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2024 |
GBX |
3,444.3 |
3,444.3 |
3,412.15 |
3,412.15 |
3,412.15 |
-7.6 (-0.22%)
|
0 |
12 Aug 2024 |
GBX |
3,419.75 |
3,419.75 |
3,419.75 |
3,419.75 |
3,419.75 |
+1.1 (+0.03%)
|
0 |
9 Aug 2024 |
GBX |
3,271.9 |
3,418.65 |
3,271.9 |
3,418.65 |
3,418.65 |
+52.45 (+1.56%)
|
0 |
8 Aug 2024 |
GBX |
3,322 |
3,366.2 |
3,322 |
3,366.2 |
3,366.2 |
+28.85 (+0.86%)
|
45 |
7 Aug 2024 |
GBX |
3,372.6 |
3,372.6 |
3,337.35 |
3,337.35 |
3,337.35 |
+133.45 (+4.17%)
|
1 |
6 Aug 2024 |
GBX |
2,993.8 |
3,203.9 |
2,993.8 |
3,203.9 |
3,203.9 |
+139.6 (+4.56%)
|
23 |
5 Aug 2024 |
GBX |
3,064.3 |
3,064.3 |
3,064.3 |
3,064.3 |
3,064.3 |
-116.55 (-3.66%)
|
0 |
2 Aug 2024 |
GBX |
3,456.7 |
3,523.4 |
3,180.85 |
3,180.85 |
3,180.85 |
-344.35 (-9.77%)
|
74 |
1 Aug 2024 |
GBX |
3,708.2 |
3,709 |
3,525.2 |
3,525.2 |
3,525.2 |
-212.3 (-5.68%)
|
12 |
31 Jul 2024 |
GBX |
3,659.2 |
3,737.5 |
3,659.2 |
3,737.5 |
3,737.5 |
+8.5 (+0.23%)
|
200 |
30 Jul 2024 |
GBX |
3,631.5 |
3,750 |
3,631.5 |
3,729 |
3,729 |
+123.7 (+3.43%)
|
266 |
29 Jul 2024 |
GBX |
3,648.8 |
3,700.1 |
3,158.5 |
3,605.3 |
3,605.3 |
-38 (-1.04%)
|
13 |
26 Jul 2024 |
GBX |
3,643.3 |
3,643.3 |
3,643.3 |
3,643.3 |
3,643.3 |
+114.95 (+3.26%)
|
0 |
25 Jul 2024 |
GBX |
3,547.3 |
3,547.3 |
3,528.35 |
3,528.35 |
3,528.35 |
-27.7 (-0.78%)
|
50 |
24 Jul 2024 |
GBX |
3,556.05 |
3,556.05 |
3,556.05 |
3,556.05 |
3,556.05 |
-12.9 (-0.36%)
|
0 |
23 Jul 2024 |
GBX |
3,580.3 |
3,580.3 |
3,568.95 |
3,568.95 |
3,568.95 |
-13.3 (-0.37%)
|
2 |
22 Jul 2024 |
GBX |
3,565.9 |
3,582.25 |
3,565.9 |
3,582.25 |
3,582.25 |
+14.85 (+0.42%)
|
4 |
19 Jul 2024 |
GBX |
3,546.4 |
3,567.4 |
3,546.4 |
3,567.4 |
3,567.4 |
-45 (-1.25%)
|
346 |
18 Jul 2024 |
GBX |
4,299.8 |
4,299.8 |
3,612.4 |
3,612.4 |
3,612.4 |
-128.15 (-3.43%)
|
3 |
17 Jul 2024 |
GBX |
3,636.4 |
3,740.55 |
3,610.4 |
3,740.55 |
3,740.55 |
+151.1 (+4.21%)
|
23 |
16 Jul 2024 |
GBX |
3,557.5 |
3,599.5 |
3,557.5 |
3,589.45 |
3,589.45 |
+52.25 (+1.48%)
|
70 |
15 Jul 2024 |
GBX |
3,537.2 |
3,537.2 |
3,537.2 |
3,537.2 |
3,537.2 |
+121.85 (+3.57%)
|
0 |
12 Jul 2024 |
GBX |
3,439.9 |
3,498.7 |
3,380.6 |
3,415.35 |
3,415.35 |
-76.6 (-2.19%)
|
119 |
11 Jul 2024 |
GBX |
3,491.95 |
3,491.95 |
3,491.95 |
3,491.95 |
3,491.95 |
-17.25 (-0.49%)
|
0 |
10 Jul 2024 |
GBX |
3,520.4 |
3,520.4 |
3,509.2 |
3,509.2 |
3,509.2 |
-7.95 (-0.23%)
|
0 |
9 Jul 2024 |
GBX |
3,451.1 |
3,517.15 |
3,451.1 |
3,517.15 |
3,517.15 |
+78.85 (+2.29%)
|
4 |
8 Jul 2024 |
GBX |
3,401.1 |
3,438.3 |
3,401.1 |
3,438.3 |
3,438.3 |
+9.3 (+0.27%)
|
20 |
5 Jul 2024 |
GBX |
3,577.8 |
3,577.8 |
3,429 |
3,429 |
3,429 |
-161.05 (-4.49%)
|
49 |
4 Jul 2024 |
GBX |
3,597.1 |
3,597.1 |
3,590.05 |
3,590.05 |
3,590.05 |
+74 (+2.10%)
|
0 |
3 Jul 2024 |
GBX |
3,571.5 |
3,651.6 |
3,516.05 |
3,516.05 |
3,516.05 |
+39.15 (+1.13%)
|
30 |