Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
1,313.5 |
1,339 |
1,313.5 |
1,339 |
1,339 |
+12.25 (+0.92%)
|
233 |
| 24 Jun 2022 |
GBX |
1,318 |
1,326.75 |
1,318 |
1,326.75 |
1,326.75 |
+74.5 (+5.95%)
|
269 |
| 23 Jun 2022 |
GBX |
1,252.25 |
1,252.25 |
1,252.25 |
1,252.25 |
1,252.25 |
-48.25 (-3.71%)
|
0 |
| 22 Jun 2022 |
GBX |
1,296.5 |
1,300.5 |
1,296.5 |
1,300.5 |
1,300.5 |
+3.25 (+0.25%)
|
22 |
| 21 Jun 2022 |
GBX |
1,297.25 |
1,297.25 |
1,297.25 |
1,297.25 |
1,297.25 |
+44 (+3.51%)
|
0 |
| 20 Jun 2022 |
GBX |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
GBX |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
+10.25 (+0.82%)
|
0 |
| 16 Jun 2022 |
GBX |
1,281.5 |
1,281.5 |
1,243 |
1,243 |
1,243 |
-63.25 (-4.84%)
|
160 |
| 15 Jun 2022 |
GBX |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
-23.5 (-1.77%)
|
0 |
| 14 Jun 2022 |
GBX |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
-5.25 (-0.39%)
|
0 |
| 13 Jun 2022 |
GBX |
1,349 |
1,351.5 |
1,335 |
1,335 |
1,335 |
-70 (-4.98%)
|
894 |
| 10 Jun 2022 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
-131 (-8.53%)
|
0 |
| 9 Jun 2022 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-62.25 (-3.89%)
|
0 |
| 8 Jun 2022 |
GBX |
1,598.25 |
1,598.25 |
1,598.25 |
1,598.25 |
1,598.25 |
-9.5 (-0.59%)
|
0 |
| 7 Jun 2022 |
GBX |
1,604 |
1,607.75 |
1,604 |
1,607.75 |
1,607.75 |
-27.75 (-1.70%)
|
53 |
| 6 Jun 2022 |
GBX |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
1,635.5 |
+9.25 (+0.57%)
|
0 |
| 1 Jun 2022 |
GBX |
1,626.25 |
1,626.25 |
1,626.25 |
1,626.25 |
1,626.25 |
-28.25 (-1.71%)
|
0 |
| 31 May 2022 |
GBX |
1,657.5 |
1,660.5 |
1,654.5 |
1,654.5 |
1,654.5 |
+22.25 (+1.36%)
|
150 |
| 30 May 2022 |
GBX |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
GBX |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
+23.75 (+1.48%)
|
0 |
| 26 May 2022 |
GBX |
1,590 |
1,608.5 |
1,590 |
1,608.5 |
1,608.5 |
+78.25 (+5.11%)
|
63 |
| 25 May 2022 |
GBX |
1,530.25 |
1,530.25 |
1,530.25 |
1,530.25 |
1,530.25 |
+46.75 (+3.15%)
|
0 |
| 24 May 2022 |
GBX |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
-24.25 (-1.61%)
|
0 |
| 23 May 2022 |
GBX |
1,507.75 |
1,507.75 |
1,507.75 |
1,507.75 |
1,507.75 |
+172.5 (+12.92%)
|
0 |
| 20 May 2022 |
GBX |
1,335.25 |
1,335.25 |
1,335.25 |
1,335.25 |
1,335.25 |
-21.75 (-1.60%)
|
0 |
| 19 May 2022 |
GBX |
1,353 |
1,357 |
1,353 |
1,357 |
1,357 |
-66 (-4.64%)
|
215 |
| 18 May 2022 |
GBX |
1,423 |
1,423 |
1,423 |
1,423 |
1,423 |
-12.5 (-0.87%)
|
0 |
| 17 May 2022 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+54.25 (+3.93%)
|
0 |
| 16 May 2022 |
GBX |
1,389.5 |
1,389.5 |
1,381.25 |
1,381.25 |
1,381.25 |
-38.5 (-2.71%)
|
223 |
| 13 May 2022 |
GBX |
1,419.75 |
1,419.75 |
1,419.75 |
1,419.75 |
1,419.75 |
+49.5 (+3.61%)
|
0 |
