Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
GBX |
1,370.25 |
1,370.25 |
1,370.25 |
1,370.25 |
1,370.25 |
-81.25 (-5.60%)
|
0 |
11 May 2022 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
+44 (+3.13%)
|
0 |
10 May 2022 |
GBX |
1,440 |
1,440 |
1,407.5 |
1,407.5 |
1,407.5 |
-36.25 (-2.51%)
|
197 |
9 May 2022 |
GBX |
1,526.5 |
1,526.5 |
1,443.75 |
1,443.75 |
1,443.75 |
-45 (-3.02%)
|
230 |
6 May 2022 |
GBX |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
1,488.75 |
-4.75 (-0.32%)
|
0 |
5 May 2022 |
GBX |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
-0.5 (-0.03%)
|
0 |
4 May 2022 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
+10.5 (+0.71%)
|
0 |
3 May 2022 |
GBX |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
1,483.5 |
+25.25 (+1.73%)
|
0 |
29 Apr 2022 |
GBX |
1,487 |
1,487 |
1,458.25 |
1,458.25 |
1,458.25 |
-1.25 (-0.09%)
|
207 |
28 Apr 2022 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
-8.25 (-0.56%)
|
0 |
27 Apr 2022 |
GBX |
1,467.75 |
1,467.75 |
1,467.75 |
1,467.75 |
1,467.75 |
-25 (-1.67%)
|
0 |
26 Apr 2022 |
GBX |
1,549.5 |
1,549.5 |
1,492.75 |
1,492.75 |
1,492.75 |
+14.75 (+1.00%)
|
1,067 |
25 Apr 2022 |
GBX |
1,499 |
1,504 |
1,478 |
1,478 |
1,478 |
-107.25 (-6.77%)
|
224 |
22 Apr 2022 |
GBX |
1,585.25 |
1,585.25 |
1,585.25 |
1,585.25 |
1,585.25 |
-60.5 (-3.68%)
|
0 |
21 Apr 2022 |
GBX |
1,656.5 |
1,656.5 |
1,645.75 |
1,645.75 |
1,645.75 |
-24.75 (-1.48%)
|
150 |
20 Apr 2022 |
GBX |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
+44.25 (+2.72%)
|
0 |
19 Apr 2022 |
GBX |
1,626.25 |
1,626.25 |
1,626.25 |
1,626.25 |
1,626.25 |
+102.5 (+6.73%)
|
0 |
14 Apr 2022 |
GBX |
1,527.5 |
1,530 |
1,520.5 |
1,523.75 |
1,523.75 |
-33.75 (-2.17%)
|
368 |
13 Apr 2022 |
GBX |
1,664 |
1,664 |
1,554.5 |
1,557.5 |
1,557.5 |
-126.75 (-7.53%)
|
329 |
12 Apr 2022 |
GBX |
1,680 |
1,688 |
1,680 |
1,684.25 |
1,684.25 |
-4.75 (-0.28%)
|
229 |
11 Apr 2022 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
+10.5 (+0.63%)
|
0 |
8 Apr 2022 |
GBX |
1,645 |
1,678.5 |
1,645 |
1,678.5 |
1,678.5 |
+101.25 (+6.42%)
|
244 |
7 Apr 2022 |
GBX |
1,644.5 |
1,644.5 |
1,577.25 |
1,577.25 |
1,577.25 |
-58 (-3.55%)
|
48 |
6 Apr 2022 |
GBX |
1,675 |
1,675 |
1,635.25 |
1,635.25 |
1,635.25 |
-66.25 (-3.89%)
|
42 |
5 Apr 2022 |
GBX |
1,701.5 |
1,701.5 |
1,701.5 |
1,701.5 |
1,701.5 |
-2 (-0.12%)
|
0 |
4 Apr 2022 |
GBX |
1,706 |
1,706 |
1,703.5 |
1,703.5 |
1,703.5 |
-5.25 (-0.31%)
|
253 |
1 Apr 2022 |
GBX |
1,757.5 |
1,757.5 |
1,708.75 |
1,708.75 |
1,708.75 |
-89.25 (-4.96%)
|
143 |
31 Mar 2022 |
GBX |
1,844 |
1,844 |
1,798 |
1,798 |
1,798 |
-45.25 (-2.45%)
|
44 |
30 Mar 2022 |
GBX |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
1,843.25 |
-25 (-1.34%)
|
0 |
29 Mar 2022 |
GBX |
1,888.5 |
1,888.5 |
1,853 |
1,868.25 |
1,868.25 |
+64.75 (+3.59%)
|
93 |