Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
GBX |
1,910.5 |
1,910.5 |
1,803.5 |
1,803.5 |
1,803.5 |
-61 (-3.27%)
|
72 |
25 Mar 2022 |
GBX |
1,864.5 |
1,864.5 |
1,864.5 |
1,864.5 |
1,864.5 |
+41.25 (+2.26%)
|
0 |
24 Mar 2022 |
GBX |
1,839.5 |
1,839.5 |
1,823.25 |
1,823.25 |
1,823.25 |
-11.5 (-0.63%)
|
39 |
23 Mar 2022 |
GBX |
1,894 |
1,894 |
1,834.75 |
1,834.75 |
1,834.75 |
-48 (-2.55%)
|
82 |
22 Mar 2022 |
GBX |
1,882.75 |
1,882.75 |
1,882.75 |
1,882.75 |
1,882.75 |
+67.5 (+3.72%)
|
0 |
21 Mar 2022 |
GBX |
1,835 |
1,835.5 |
1,815.25 |
1,815.25 |
1,815.25 |
+2.75 (+0.15%)
|
130 |
18 Mar 2022 |
GBX |
1,822 |
1,822 |
1,812.5 |
1,812.5 |
1,812.5 |
+12 (+0.67%)
|
55 |
17 Mar 2022 |
GBX |
1,781.5 |
1,800.5 |
1,781.5 |
1,800.5 |
1,800.5 |
+29.5 (+1.67%)
|
144 |
16 Mar 2022 |
GBX |
1,764 |
1,771 |
1,751.5 |
1,771 |
1,771 |
+120.25 (+7.28%)
|
138 |
15 Mar 2022 |
GBX |
1,650.75 |
1,650.75 |
1,650.75 |
1,650.75 |
1,650.75 |
+12.5 (+0.76%)
|
0 |
14 Mar 2022 |
GBX |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
+1.25 (+0.08%)
|
0 |
11 Mar 2022 |
GBX |
1,637 |
1,637 |
1,637 |
1,637 |
1,637 |
+6.5 (+0.40%)
|
0 |
10 Mar 2022 |
GBX |
1,630.5 |
1,630.5 |
1,630.5 |
1,630.5 |
1,630.5 |
-46.75 (-2.79%)
|
0 |
9 Mar 2022 |
GBX |
1,670.5 |
1,677.25 |
1,670.5 |
1,677.25 |
1,677.25 |
+130 (+8.40%)
|
112 |
8 Mar 2022 |
GBX |
1,572.5 |
1,572.5 |
1,547.25 |
1,547.25 |
1,547.25 |
-62.5 (-3.88%)
|
121 |
7 Mar 2022 |
GBX |
1,646.5 |
1,646.5 |
1,603.5 |
1,609.75 |
1,609.75 |
-35.25 (-2.14%)
|
127 |
4 Mar 2022 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
-105.25 (-6.01%)
|
123 |
3 Mar 2022 |
GBX |
1,763 |
1,763 |
1,750.25 |
1,750.25 |
1,750.25 |
-27.75 (-1.56%)
|
98 |
2 Mar 2022 |
GBX |
1,754.5 |
1,778 |
1,754.5 |
1,778 |
1,778 |
+63.5 (+3.70%)
|
31 |
1 Mar 2022 |
GBX |
1,950 |
1,950 |
1,714.5 |
1,714.5 |
1,714.5 |
-224 (-11.56%)
|
217 |
28 Feb 2022 |
GBX |
1,938.5 |
1,938.5 |
1,938.5 |
1,938.5 |
1,938.5 |
-97.25 (-4.78%)
|
0 |
25 Feb 2022 |
GBX |
1,948.5 |
2,035.75 |
1,948.5 |
2,035.75 |
2,035.75 |
+147.25 (+7.80%)
|
53 |
24 Feb 2022 |
GBX |
1,888.5 |
1,888.5 |
1,888.5 |
1,888.5 |
1,888.5 |
-184.75 (-8.91%)
|
0 |
23 Feb 2022 |
GBX |
2,073.25 |
2,073.25 |
2,073.25 |
2,073.25 |
2,073.25 |
-52.5 (-2.47%)
|
0 |
22 Feb 2022 |
GBX |
2,100.5 |
2,131.5 |
2,097.5 |
2,125.75 |
2,125.75 |
+52.25 (+2.52%)
|
332 |
21 Feb 2022 |
GBX |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
2,073.5 |
-53.75 (-2.53%)
|
13 |
18 Feb 2022 |
GBX |
2,108 |
2,127.25 |
2,108 |
2,127.25 |
2,127.25 |
+5.5 (+0.26%)
|
31 |
17 Feb 2022 |
GBX |
2,117 |
2,121.75 |
2,117 |
2,121.75 |
2,121.75 |
-87.25 (-3.95%)
|
251 |
16 Feb 2022 |
GBX |
2,206.5 |
2,209 |
2,206.5 |
2,209 |
2,209 |
-2.5 (-0.11%)
|
40 |
15 Feb 2022 |
GBX |
2,187.5 |
2,211.5 |
2,180 |
2,211.5 |
2,211.5 |
+96.25 (+4.55%)
|
214 |