Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
2,100 |
2,115.5 |
2,100 |
2,115.25 |
2,115.25 |
-167.5 (-7.34%)
|
422 |
| 11 Feb 2022 |
GBX |
2,276 |
2,282.75 |
2,276 |
2,282.75 |
2,282.75 |
-11.5 (-0.50%)
|
100 |
| 10 Feb 2022 |
GBX |
2,251.5 |
2,294.25 |
2,251.5 |
2,294.25 |
2,294.25 |
+29.5 (+1.30%)
|
11 |
| 9 Feb 2022 |
GBX |
2,264.75 |
2,264.75 |
2,264.75 |
2,264.75 |
2,264.75 |
+30.25 (+1.35%)
|
0 |
| 8 Feb 2022 |
GBX |
2,177 |
2,300.5 |
2,177 |
2,234.5 |
2,234.5 |
+105.5 (+4.96%)
|
115 |
| 7 Feb 2022 |
GBX |
2,117.5 |
2,129 |
2,117.5 |
2,129 |
2,129 |
+80 (+3.90%)
|
37 |
| 4 Feb 2022 |
GBX |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
-46.75 (-2.23%)
|
0 |
| 3 Feb 2022 |
GBX |
2,095.75 |
2,095.75 |
2,095.75 |
2,095.75 |
2,095.75 |
+70.5 (+3.48%)
|
0 |
| 2 Feb 2022 |
GBX |
2,020 |
2,089.5 |
2,020 |
2,025.25 |
2,025.25 |
-46.75 (-2.26%)
|
55 |
| 1 Feb 2022 |
GBX |
2,022 |
2,072 |
2,022 |
2,072 |
2,072 |
+73 (+3.65%)
|
37 |
| 31 Jan 2022 |
GBX |
1,999 |
1,999 |
1,999 |
1,999 |
1,999 |
+66.25 (+3.43%)
|
0 |
| 28 Jan 2022 |
GBX |
1,968.5 |
1,968.5 |
1,932.75 |
1,932.75 |
1,932.75 |
-86 (-4.26%)
|
45 |
| 27 Jan 2022 |
GBX |
2,018.75 |
2,018.75 |
2,018.75 |
2,018.75 |
2,018.75 |
-59.75 (-2.87%)
|
0 |
| 26 Jan 2022 |
GBX |
1,931.5 |
2,078.5 |
1,931.5 |
2,078.5 |
2,078.5 |
+161.75 (+8.44%)
|
173 |
| 25 Jan 2022 |
GBX |
1,917 |
1,917 |
1,916.75 |
1,916.75 |
1,916.75 |
+70.75 (+3.83%)
|
101 |
| 24 Jan 2022 |
GBX |
1,934.5 |
1,934.5 |
1,846 |
1,846 |
1,846 |
-150.25 (-7.53%)
|
544 |
| 21 Jan 2022 |
GBX |
2,116 |
2,116 |
1,982.5 |
1,996.25 |
1,996.25 |
-68 (-3.29%)
|
498 |
| 20 Jan 2022 |
GBX |
2,064.25 |
2,064.25 |
2,064.25 |
2,064.25 |
2,064.25 |
-9 (-0.43%)
|
0 |
| 19 Jan 2022 |
GBX |
2,082.5 |
2,082.5 |
2,073.25 |
2,073.25 |
2,073.25 |
-54.25 (-2.55%)
|
289 |
| 18 Jan 2022 |
GBX |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
-205 (-8.79%)
|
0 |
| 17 Jan 2022 |
GBX |
2,354.5 |
2,354.5 |
2,332.5 |
2,332.5 |
2,332.5 |
+17 (+0.73%)
|
339 |
| 14 Jan 2022 |
GBX |
2,608 |
2,608 |
2,315.5 |
2,315.5 |
2,315.5 |
-301 (-11.50%)
|
1,090 |
| 13 Jan 2022 |
GBX |
2,633 |
2,633 |
2,616.5 |
2,616.5 |
2,616.5 |
+28.5 (+1.10%)
|
427 |
| 12 Jan 2022 |
GBX |
2,521 |
2,588 |
2,521 |
2,588 |
2,588 |
+1.5 (+0.06%)
|
230 |
| 11 Jan 2022 |
GBX |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
+10 (+0.39%)
|
0 |
| 10 Jan 2022 |
GBX |
2,576.5 |
2,576.5 |
2,576.5 |
2,576.5 |
2,576.5 |
+13.5 (+0.53%)
|
0 |
| 7 Jan 2022 |
GBX |
2,600 |
2,600 |
2,563 |
2,563 |
2,563 |
+46.5 (+1.85%)
|
213 |
| 6 Jan 2022 |
GBX |
2,537 |
2,537 |
2,516.5 |
2,516.5 |
2,516.5 |
-81.5 (-3.14%)
|
61 |
| 5 Jan 2022 |
GBX |
2,615 |
2,615 |
2,598 |
2,598 |
2,598 |
+15.5 (+0.60%)
|
322 |
| 4 Jan 2022 |
GBX |
2,546 |
2,601 |
2,546 |
2,582.5 |
2,582.5 |
+266.5 (+11.51%)
|
150 |
