Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
2,316 |
2,316 |
2,316 |
2,316 |
2,316 |
-15.5 (-0.66%)
|
127 |
| 30 Dec 2021 |
GBX |
2,337.5 |
2,379 |
2,329 |
2,331.5 |
2,331.5 |
+11 (+0.47%)
|
431 |
| 29 Dec 2021 |
GBX |
2,320.5 |
2,320.5 |
2,320.5 |
2,320.5 |
2,320.5 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBX |
2,320.5 |
2,320.5 |
2,320.5 |
2,320.5 |
2,320.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
2,329 |
2,341.5 |
2,320.5 |
2,320.5 |
2,320.5 |
+15.75 (+0.68%)
|
60 |
| 22 Dec 2021 |
GBX |
2,304.75 |
2,304.75 |
2,304.75 |
2,304.75 |
2,304.75 |
-6.25 (-0.27%)
|
0 |
| 21 Dec 2021 |
GBX |
2,311 |
2,311 |
2,311 |
2,311 |
2,311 |
+110.75 (+5.03%)
|
0 |
| 20 Dec 2021 |
GBX |
2,200.25 |
2,200.25 |
2,200.25 |
2,200.25 |
2,200.25 |
-152 (-6.46%)
|
0 |
| 17 Dec 2021 |
GBX |
2,399.5 |
2,399.5 |
2,309 |
2,352.25 |
2,352.25 |
-103.5 (-4.21%)
|
104 |
| 16 Dec 2021 |
GBX |
2,373 |
2,455.75 |
2,373 |
2,455.75 |
2,455.75 |
+90.75 (+3.84%)
|
36 |
| 15 Dec 2021 |
GBX |
2,365 |
2,365 |
2,365 |
2,365 |
2,365 |
-54.5 (-2.25%)
|
0 |
| 14 Dec 2021 |
GBX |
2,419.5 |
2,419.5 |
2,419.5 |
2,419.5 |
2,419.5 |
+72.5 (+3.09%)
|
0 |
| 13 Dec 2021 |
GBX |
2,374.5 |
2,374.5 |
2,347 |
2,347 |
2,347 |
-89 (-3.65%)
|
63 |
| 10 Dec 2021 |
GBX |
2,455 |
2,455 |
2,436 |
2,436 |
2,436 |
+6.25 (+0.26%)
|
80 |
| 9 Dec 2021 |
GBX |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
-16.25 (-0.66%)
|
0 |
| 8 Dec 2021 |
GBX |
2,446 |
2,446 |
2,446 |
2,446 |
2,446 |
-55.75 (-2.23%)
|
0 |
| 7 Dec 2021 |
GBX |
2,484.5 |
2,501.75 |
2,484.5 |
2,501.75 |
2,501.75 |
+14.75 (+0.59%)
|
179 |
| 6 Dec 2021 |
GBX |
2,487 |
2,487 |
2,487 |
2,487 |
2,487 |
+80 (+3.32%)
|
0 |
| 3 Dec 2021 |
GBX |
2,470.5 |
2,476.5 |
2,407 |
2,407 |
2,407 |
-63.5 (-2.57%)
|
443 |
| 2 Dec 2021 |
GBX |
2,438 |
2,470.5 |
2,438 |
2,470.5 |
2,470.5 |
-30.25 (-1.21%)
|
175 |
| 1 Dec 2021 |
GBX |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
+68.25 (+2.81%)
|
0 |
| 30 Nov 2021 |
GBX |
2,380.5 |
2,432.5 |
2,367.5 |
2,432.5 |
2,432.5 |
-2.75 (-0.11%)
|
239 |
| 29 Nov 2021 |
GBX |
2,516 |
2,516 |
2,435.25 |
2,435.25 |
2,435.25 |
+15.75 (+0.65%)
|
236 |
| 26 Nov 2021 |
GBX |
2,412 |
2,447.5 |
2,389 |
2,419.5 |
2,419.5 |
-218 (-8.27%)
|
823 |
| 25 Nov 2021 |
GBX |
2,637.5 |
2,637.5 |
2,637.5 |
2,637.5 |
2,637.5 |
+0.5 (+0.02%)
|
0 |
| 24 Nov 2021 |
GBX |
2,655 |
2,665 |
2,637 |
2,637 |
2,637 |
+9 (+0.34%)
|
162 |
| 23 Nov 2021 |
GBX |
2,612 |
2,628 |
2,612 |
2,628 |
2,628 |
+61 (+2.38%)
|
26 |
| 22 Nov 2021 |
GBX |
2,433 |
2,567 |
2,433 |
2,567 |
2,567 |
+144 (+5.94%)
|
76 |
| 19 Nov 2021 |
GBX |
2,530 |
2,530 |
2,422 |
2,423 |
2,423 |
-67 (-2.69%)
|
279 |
| 18 Nov 2021 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
-19 (-0.76%)
|
0 |
