Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
GBX |
2,596 |
2,596 |
2,509 |
2,509 |
2,509 |
-77.5 (-3.00%)
|
61 |
16 Nov 2021 |
GBX |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
2,586.5 |
-37 (-1.41%)
|
0 |
15 Nov 2021 |
GBX |
2,623.5 |
2,623.5 |
2,623.5 |
2,623.5 |
2,623.5 |
+8 (+0.31%)
|
0 |
12 Nov 2021 |
GBX |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
-58.5 (-2.19%)
|
0 |
11 Nov 2021 |
GBX |
2,691 |
2,691 |
2,674 |
2,674 |
2,674 |
+20 (+0.75%)
|
25 |
10 Nov 2021 |
GBX |
2,609 |
2,654 |
2,609 |
2,654 |
2,654 |
+39.5 (+1.51%)
|
19 |
9 Nov 2021 |
GBX |
2,628 |
2,628 |
2,614.5 |
2,614.5 |
2,614.5 |
-81.5 (-3.02%)
|
44 |
8 Nov 2021 |
GBX |
2,665 |
2,696 |
2,665 |
2,696 |
2,696 |
+48 (+1.81%)
|
30 |
5 Nov 2021 |
GBX |
2,662 |
2,694 |
2,648 |
2,648 |
2,648 |
+38.5 (+1.48%)
|
62 |
4 Nov 2021 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
-46.5 (-1.75%)
|
0 |
3 Nov 2021 |
GBX |
2,656 |
2,656 |
2,656 |
2,656 |
2,656 |
-52.5 (-1.94%)
|
0 |
2 Nov 2021 |
GBX |
2,681 |
2,708.5 |
2,681 |
2,708.5 |
2,708.5 |
+47 (+1.77%)
|
641 |
1 Nov 2021 |
GBX |
2,699 |
2,762 |
2,661.5 |
2,661.5 |
2,661.5 |
-32 (-1.19%)
|
122 |
29 Oct 2021 |
GBX |
2,693.5 |
2,693.5 |
2,693.5 |
2,693.5 |
2,693.5 |
+74 (+2.82%)
|
0 |
28 Oct 2021 |
GBX |
2,665 |
2,665 |
2,619.5 |
2,619.5 |
2,619.5 |
+19.5 (+0.75%)
|
217 |
27 Oct 2021 |
GBX |
2,647 |
2,647 |
2,600 |
2,600 |
2,600 |
-121 (-4.45%)
|
34 |
26 Oct 2021 |
GBX |
2,721 |
2,721 |
2,721 |
2,721 |
2,721 |
+39 (+1.45%)
|
0 |
25 Oct 2021 |
GBX |
2,705 |
2,705 |
2,682 |
2,682 |
2,682 |
+6.5 (+0.24%)
|
143 |
22 Oct 2021 |
GBX |
2,634 |
2,680 |
2,634 |
2,675.5 |
2,675.5 |
+59 (+2.25%)
|
49 |
21 Oct 2021 |
GBX |
2,697 |
2,697 |
2,616.5 |
2,616.5 |
2,616.5 |
-20.5 (-0.78%)
|
202 |
20 Oct 2021 |
GBX |
2,605 |
2,637 |
2,605 |
2,637 |
2,637 |
+59.5 (+2.31%)
|
41 |
19 Oct 2021 |
GBX |
2,577.5 |
2,577.5 |
2,577.5 |
2,577.5 |
2,577.5 |
-14.5 (-0.56%)
|
0 |
18 Oct 2021 |
GBX |
2,559 |
2,592 |
2,559 |
2,592 |
2,592 |
+91.25 (+3.65%)
|
43 |
15 Oct 2021 |
GBX |
2,545 |
2,545 |
2,500.75 |
2,500.75 |
2,500.75 |
+66.75 (+2.74%)
|
49 |
14 Oct 2021 |
GBX |
2,404.5 |
2,434 |
2,404.5 |
2,434 |
2,434 |
+12 (+0.50%)
|
118 |
13 Oct 2021 |
GBX |
2,582 |
2,583 |
2,407 |
2,422 |
2,422 |
-153 (-5.94%)
|
137 |
12 Oct 2021 |
GBX |
2,625 |
2,625 |
2,575 |
2,575 |
2,575 |
-109 (-4.06%)
|
97 |
11 Oct 2021 |
GBX |
2,691 |
2,691 |
2,684 |
2,684 |
2,684 |
-37 (-1.36%)
|
19 |
8 Oct 2021 |
GBX |
2,701 |
2,721 |
2,701 |
2,721 |
2,721 |
-2 (-0.07%)
|
38 |
7 Oct 2021 |
GBX |
2,714 |
2,723 |
2,714 |
2,723 |
2,723 |
+70 (+2.64%)
|
342 |