Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBX |
2,653 |
2,653 |
2,653 |
2,653 |
2,653 |
-32.5 (-1.21%)
|
12 |
5 Oct 2021 |
GBX |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
+141 (+5.54%)
|
0 |
4 Oct 2021 |
GBX |
2,544.5 |
2,544.5 |
2,544.5 |
2,544.5 |
2,544.5 |
+4.5 (+0.18%)
|
0 |
1 Oct 2021 |
GBX |
2,540 |
2,540 |
2,540 |
2,540 |
2,540 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
GBX |
2,540 |
2,540 |
2,540 |
2,540 |
2,540 |
-53 (-2.04%)
|
0 |
29 Sep 2021 |
GBX |
2,594 |
2,594 |
2,593 |
2,593 |
2,593 |
+12.5 (+0.48%)
|
32 |
28 Sep 2021 |
GBX |
2,574 |
2,585 |
2,574 |
2,580.5 |
2,580.5 |
+37 (+1.45%)
|
35 |
27 Sep 2021 |
GBX |
2,471 |
2,543.5 |
2,471 |
2,543.5 |
2,543.5 |
+111 (+4.56%)
|
270 |
24 Sep 2021 |
GBX |
2,408.5 |
2,435.5 |
2,408.5 |
2,432.5 |
2,432.5 |
+62.25 (+2.63%)
|
77 |
23 Sep 2021 |
GBX |
2,276 |
2,370.25 |
2,275.5 |
2,370.25 |
2,370.25 |
+110.75 (+4.90%)
|
170 |
22 Sep 2021 |
GBX |
2,265 |
2,265 |
2,259.5 |
2,259.5 |
2,259.5 |
+104.75 (+4.86%)
|
88 |
21 Sep 2021 |
GBX |
2,190.5 |
2,202 |
2,154.75 |
2,154.75 |
2,154.75 |
+0.25 (+0.01%)
|
80 |
20 Sep 2021 |
GBX |
2,225.5 |
2,225.5 |
2,154.5 |
2,154.5 |
2,154.5 |
-144.75 (-6.30%)
|
207 |
17 Sep 2021 |
GBX |
2,299 |
2,299.25 |
2,299 |
2,299.25 |
2,299.25 |
+11.5 (+0.50%)
|
12 |
16 Sep 2021 |
GBX |
2,287.75 |
2,287.75 |
2,287.75 |
2,287.75 |
2,287.75 |
+5.75 (+0.25%)
|
0 |
15 Sep 2021 |
GBX |
2,274 |
2,282 |
2,250.5 |
2,282 |
2,282 |
+6.5 (+0.29%)
|
174 |
14 Sep 2021 |
GBX |
2,353 |
2,357.5 |
2,275.5 |
2,275.5 |
2,275.5 |
-47.5 (-2.04%)
|
96 |
13 Sep 2021 |
GBX |
2,298 |
2,323 |
2,283.5 |
2,323 |
2,323 |
+52.5 (+2.31%)
|
230 |
10 Sep 2021 |
GBX |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
-64 (-2.74%)
|
0 |
9 Sep 2021 |
GBX |
2,299.5 |
2,351 |
2,299.5 |
2,334.5 |
2,334.5 |
+19.75 (+0.85%)
|
89 |
8 Sep 2021 |
GBX |
2,300 |
2,314.75 |
2,300 |
2,314.75 |
2,314.75 |
-38 (-1.62%)
|
10 |
7 Sep 2021 |
GBX |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
-7.5 (-0.32%)
|
0 |
6 Sep 2021 |
GBX |
2,312.5 |
2,360.25 |
2,312.5 |
2,360.25 |
2,360.25 |
+33 (+1.42%)
|
41 |
3 Sep 2021 |
GBX |
2,363.5 |
2,363.5 |
2,327.25 |
2,327.25 |
2,327.25 |
-55.75 (-2.34%)
|
128 |
2 Sep 2021 |
GBX |
2,383 |
2,383 |
2,383 |
2,383 |
2,383 |
+30.25 (+1.29%)
|
0 |
1 Sep 2021 |
GBX |
2,410 |
2,410 |
2,335 |
2,352.75 |
2,352.75 |
-20.5 (-0.86%)
|
179 |
31 Aug 2021 |
GBX |
2,390 |
2,390 |
2,373.25 |
2,373.25 |
2,373.25 |
-62 (-2.55%)
|
75 |
27 Aug 2021 |
GBX |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
2,435.25 |
-8 (-0.33%)
|
0 |
26 Aug 2021 |
GBX |
2,390 |
2,443.25 |
2,390 |
2,443.25 |
2,443.25 |
+48.25 (+2.01%)
|
79 |
25 Aug 2021 |
GBX |
2,370 |
2,395 |
2,356 |
2,395 |
2,395 |
+109.75 (+4.80%)
|
91 |