Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
GBX |
2,277.5 |
2,305 |
2,261.5 |
2,285.25 |
2,285.25 |
+17.5 (+0.77%)
|
404 |
23 Aug 2021 |
GBX |
2,259 |
2,267.75 |
2,250 |
2,267.75 |
2,267.75 |
+57 (+2.58%)
|
301 |
20 Aug 2021 |
GBX |
2,210.75 |
2,210.75 |
2,210.75 |
2,210.75 |
2,210.75 |
+22.25 (+1.02%)
|
0 |
19 Aug 2021 |
GBX |
2,209.5 |
2,209.5 |
2,161 |
2,188.5 |
2,188.5 |
-105.75 (-4.61%)
|
101 |
18 Aug 2021 |
GBX |
2,264 |
2,294.25 |
2,250 |
2,294.25 |
2,294.25 |
+9 (+0.39%)
|
44 |
17 Aug 2021 |
GBX |
2,276 |
2,285.25 |
2,276 |
2,285.25 |
2,285.25 |
-3.75 (-0.16%)
|
92 |
16 Aug 2021 |
GBX |
2,309 |
2,321.5 |
2,256.5 |
2,289 |
2,289 |
-59.5 (-2.53%)
|
162 |
13 Aug 2021 |
GBX |
2,410 |
2,410 |
2,348.5 |
2,348.5 |
2,348.5 |
-39.25 (-1.64%)
|
109 |
12 Aug 2021 |
GBX |
2,376.5 |
2,387.75 |
2,376.5 |
2,387.75 |
2,387.75 |
+16.5 (+0.70%)
|
76 |
11 Aug 2021 |
GBX |
2,360 |
2,371.25 |
2,360 |
2,371.25 |
2,371.25 |
+29.25 (+1.25%)
|
42 |
10 Aug 2021 |
GBX |
2,262 |
2,342 |
2,254 |
2,342 |
2,342 |
+64 (+2.81%)
|
41 |
9 Aug 2021 |
GBX |
2,262 |
2,278 |
2,255 |
2,278 |
2,278 |
+10.75 (+0.47%)
|
51 |
6 Aug 2021 |
GBX |
2,201.5 |
2,267.25 |
2,201.5 |
2,267.25 |
2,267.25 |
+114.25 (+5.31%)
|
387 |
5 Aug 2021 |
GBX |
2,119.5 |
2,153 |
2,100 |
2,153 |
2,153 |
+12.5 (+0.58%)
|
218 |
4 Aug 2021 |
GBX |
2,138 |
2,141 |
2,099.5 |
2,140.5 |
2,140.5 |
+14.5 (+0.68%)
|
742 |
3 Aug 2021 |
GBX |
2,097 |
2,126 |
2,060 |
2,126 |
2,126 |
-13.75 (-0.64%)
|
609 |
2 Aug 2021 |
GBX |
2,170 |
2,171 |
2,139.75 |
2,139.75 |
2,139.75 |
+22 (+1.04%)
|
80 |
30 Jul 2021 |
GBX |
2,103 |
2,130 |
2,103 |
2,117.75 |
2,117.75 |
-3.75 (-0.18%)
|
50 |
29 Jul 2021 |
GBX |
2,136.5 |
2,136.5 |
2,121.5 |
2,121.5 |
2,121.5 |
+12.5 (+0.59%)
|
37 |
28 Jul 2021 |
GBX |
2,109 |
2,109 |
2,109 |
2,109 |
2,109 |
-7 (-0.33%)
|
28 |
27 Jul 2021 |
GBX |
2,100.5 |
2,123.5 |
2,100.5 |
2,116 |
2,116 |
-7.5 (-0.35%)
|
84 |
26 Jul 2021 |
GBX |
2,039 |
2,123.5 |
2,039 |
2,123.5 |
2,123.5 |
+10.5 (+0.50%)
|
195 |
23 Jul 2021 |
GBX |
2,143 |
2,143 |
2,113 |
2,113 |
2,113 |
+2 (+0.09%)
|
250 |
22 Jul 2021 |
GBX |
2,113 |
2,113 |
2,111 |
2,111 |
2,111 |
-42 (-1.95%)
|
102 |
21 Jul 2021 |
GBX |
2,133 |
2,153 |
2,133 |
2,153 |
2,153 |
+48 (+2.28%)
|
256 |
20 Jul 2021 |
GBX |
2,041 |
2,111 |
2,041 |
2,105 |
2,105 |
+113 (+5.67%)
|
337 |
19 Jul 2021 |
GBX |
2,074.5 |
2,074.5 |
1,992 |
1,992 |
1,992 |
-192.25 (-8.80%)
|
247 |
16 Jul 2021 |
GBX |
2,184.25 |
2,184.25 |
2,184.25 |
2,184.25 |
2,184.25 |
-56.5 (-2.52%)
|
0 |
15 Jul 2021 |
GBX |
2,174 |
2,240.75 |
2,174 |
2,240.75 |
2,240.75 |
+59.5 (+2.73%)
|
148 |
14 Jul 2021 |
GBX |
2,223 |
2,223 |
2,181.25 |
2,181.25 |
2,181.25 |
-5.75 (-0.26%)
|
230 |