Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBX |
2,227.5 |
2,227.5 |
2,187 |
2,187 |
2,187 |
-98 (-4.29%)
|
273 |
12 Jul 2021 |
GBX |
2,264.5 |
2,285 |
2,264.5 |
2,285 |
2,285 |
+66.5 (+3.00%)
|
22 |
9 Jul 2021 |
GBX |
2,156 |
2,218.5 |
2,156 |
2,218.5 |
2,218.5 |
+77 (+3.60%)
|
59 |
8 Jul 2021 |
GBX |
2,094 |
2,141.5 |
2,093.5 |
2,141.5 |
2,141.5 |
-61.5 (-2.79%)
|
111 |
7 Jul 2021 |
GBX |
2,180.5 |
2,203 |
2,180.5 |
2,203 |
2,203 |
+33 (+1.52%)
|
89 |
6 Jul 2021 |
GBX |
2,215.5 |
2,215.5 |
2,161 |
2,170 |
2,170 |
-85.25 (-3.78%)
|
44 |
5 Jul 2021 |
GBX |
2,249.5 |
2,255.25 |
2,249.5 |
2,255.25 |
2,255.25 |
+6.75 (+0.30%)
|
39 |
2 Jul 2021 |
GBX |
2,262 |
2,274.5 |
2,242 |
2,248.5 |
2,248.5 |
-15.5 (-0.68%)
|
123 |
1 Jul 2021 |
GBX |
2,247.5 |
2,264 |
2,247.5 |
2,264 |
2,264 |
+42.5 (+1.91%)
|
69 |
30 Jun 2021 |
GBX |
2,198 |
2,221.5 |
2,150 |
2,221.5 |
2,221.5 |
+7.75 (+0.35%)
|
305 |
29 Jun 2021 |
GBX |
2,192.5 |
2,213.75 |
2,192.5 |
2,213.75 |
2,213.75 |
+73.25 (+3.42%)
|
319 |
28 Jun 2021 |
GBX |
2,168 |
2,168 |
2,140.5 |
2,140.5 |
2,140.5 |
-19.5 (-0.90%)
|
33 |
25 Jun 2021 |
GBX |
2,132 |
2,165.5 |
2,132 |
2,160 |
2,160 |
+49.5 (+2.35%)
|
180 |
24 Jun 2021 |
GBX |
2,112 |
2,112 |
2,110.5 |
2,110.5 |
2,110.5 |
+54 (+2.63%)
|
23 |
23 Jun 2021 |
GBX |
2,076 |
2,076 |
2,056.5 |
2,056.5 |
2,056.5 |
+2.25 (+0.11%)
|
798 |
22 Jun 2021 |
GBX |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
2,054.25 |
-12.25 (-0.59%)
|
0 |
21 Jun 2021 |
GBX |
2,023 |
2,066.5 |
2,015 |
2,066.5 |
2,066.5 |
+38 (+1.87%)
|
161 |
18 Jun 2021 |
GBX |
2,121.5 |
2,121.5 |
2,012.5 |
2,028.5 |
2,028.5 |
-89 (-4.20%)
|
309 |
17 Jun 2021 |
GBX |
2,177 |
2,200.5 |
2,117.5 |
2,117.5 |
2,117.5 |
-20.75 (-0.97%)
|
855 |
16 Jun 2021 |
GBX |
2,169 |
2,169 |
2,138.25 |
2,138.25 |
2,138.25 |
-18.5 (-0.86%)
|
73 |
15 Jun 2021 |
GBX |
2,191 |
2,191 |
2,156.75 |
2,156.75 |
2,156.75 |
-79.75 (-3.57%)
|
52 |
14 Jun 2021 |
GBX |
2,328 |
2,328 |
2,236.5 |
2,236.5 |
2,236.5 |
-57 (-2.49%)
|
48 |
11 Jun 2021 |
GBX |
2,315 |
2,335.5 |
2,293.5 |
2,293.5 |
2,293.5 |
-57.5 (-2.45%)
|
104 |
10 Jun 2021 |
GBX |
2,402 |
2,402 |
2,351 |
2,351 |
2,351 |
-59.75 (-2.48%)
|
192 |
9 Jun 2021 |
GBX |
2,423.5 |
2,423.5 |
2,410.75 |
2,410.75 |
2,410.75 |
-26.75 (-1.10%)
|
93 |
8 Jun 2021 |
GBX |
2,476 |
2,476 |
2,433 |
2,437.5 |
2,437.5 |
-14.75 (-0.60%)
|
79 |
7 Jun 2021 |
GBX |
2,497.5 |
2,497.5 |
2,452.25 |
2,452.25 |
2,452.25 |
-3.5 (-0.14%)
|
137 |
4 Jun 2021 |
GBX |
2,504 |
2,511 |
2,455.75 |
2,455.75 |
2,455.75 |
-58.75 (-2.34%)
|
942 |
3 Jun 2021 |
GBX |
2,514.5 |
2,514.5 |
2,514.5 |
2,514.5 |
2,514.5 |
+16.5 (+0.66%)
|
0 |
2 Jun 2021 |
GBX |
2,499.5 |
2,499.5 |
2,478 |
2,498 |
2,498 |
+14 (+0.56%)
|
160 |