Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
2,441.5 |
2,484 |
2,440.5 |
2,484 |
2,484 |
+70.25 (+2.91%)
|
92 |
28 May 2021 |
GBX |
2,410 |
2,413.75 |
2,410 |
2,413.75 |
2,413.75 |
+33.75 (+1.42%)
|
65 |
27 May 2021 |
GBX |
2,421.5 |
2,421.5 |
2,380 |
2,380 |
2,380 |
-0.75 (-0.03%)
|
30 |
26 May 2021 |
GBX |
2,377 |
2,389 |
2,377 |
2,380.75 |
2,380.75 |
-25.5 (-1.06%)
|
50 |
25 May 2021 |
GBX |
2,442.5 |
2,442.5 |
2,406.25 |
2,406.25 |
2,406.25 |
+0.5 (+0.02%)
|
40 |
24 May 2021 |
GBX |
2,405.75 |
2,405.75 |
2,405.75 |
2,405.75 |
2,405.75 |
+22.75 (+0.95%)
|
0 |
21 May 2021 |
GBX |
2,383 |
2,383 |
2,383 |
2,383 |
2,383 |
+43.5 (+1.86%)
|
0 |
20 May 2021 |
GBX |
2,339.5 |
2,339.5 |
2,339.5 |
2,339.5 |
2,339.5 |
+31.5 (+1.36%)
|
0 |
19 May 2021 |
GBX |
2,377 |
2,377 |
2,308 |
2,308 |
2,308 |
-120 (-4.94%)
|
28 |
18 May 2021 |
GBX |
2,439.5 |
2,439.5 |
2,428 |
2,428 |
2,428 |
+14.25 (+0.59%)
|
84 |
17 May 2021 |
GBX |
2,408 |
2,413.75 |
2,408 |
2,413.75 |
2,413.75 |
+5.75 (+0.24%)
|
10 |
14 May 2021 |
GBX |
2,400 |
2,408 |
2,400 |
2,408 |
2,408 |
+57.75 (+2.46%)
|
45 |
13 May 2021 |
GBX |
2,232 |
2,350.25 |
2,232 |
2,350.25 |
2,350.25 |
+34.75 (+1.50%)
|
31 |
12 May 2021 |
GBX |
2,311.5 |
2,315.5 |
2,308 |
2,315.5 |
2,315.5 |
+14.5 (+0.63%)
|
53 |
11 May 2021 |
GBX |
2,360 |
2,361.5 |
2,285 |
2,301 |
2,301 |
-116.75 (-4.83%)
|
264 |
10 May 2021 |
GBX |
2,383 |
2,417.75 |
2,383 |
2,417.75 |
2,417.75 |
+83 (+3.55%)
|
31 |
7 May 2021 |
GBX |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
+7 (+0.30%)
|
0 |
6 May 2021 |
GBX |
2,299 |
2,327.75 |
2,299 |
2,327.75 |
2,327.75 |
+50 (+2.20%)
|
16 |
5 May 2021 |
GBX |
2,235 |
2,277.75 |
2,235 |
2,277.75 |
2,277.75 |
+104 (+4.78%)
|
40 |
4 May 2021 |
GBX |
2,151 |
2,173.75 |
2,139.5 |
2,173.75 |
2,173.75 |
-6 (-0.28%)
|
110 |
30 Apr 2021 |
GBX |
2,186.5 |
2,186.5 |
2,179.75 |
2,179.75 |
2,179.75 |
-2.25 (-0.10%)
|
86 |
29 Apr 2021 |
GBX |
2,150 |
2,182 |
2,143.5 |
2,182 |
2,182 |
+52.75 (+2.48%)
|
79 |
28 Apr 2021 |
GBX |
2,142 |
2,142 |
2,125 |
2,129.25 |
2,129.25 |
+38.25 (+1.83%)
|
1,123 |
27 Apr 2021 |
GBX |
2,090 |
2,091 |
2,081 |
2,091 |
2,091 |
-40.75 (-1.91%)
|
263 |
26 Apr 2021 |
GBX |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
+64.25 (+3.11%)
|
0 |
23 Apr 2021 |
GBX |
2,008.5 |
2,067.5 |
2,008.5 |
2,067.5 |
2,067.5 |
+10.75 (+0.52%)
|
71 |
22 Apr 2021 |
GBX |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
+17.25 (+0.85%)
|
0 |
21 Apr 2021 |
GBX |
2,066.5 |
2,073 |
2,039.5 |
2,039.5 |
2,039.5 |
-23.5 (-1.14%)
|
335 |
20 Apr 2021 |
GBX |
2,158 |
2,158 |
2,060 |
2,063 |
2,063 |
-79.75 (-3.72%)
|
280 |
19 Apr 2021 |
GBX |
2,151 |
2,151 |
2,142.75 |
2,142.75 |
2,142.75 |
-40.5 (-1.86%)
|
198 |