Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
GBX |
3,476.9 |
3,476.9 |
3,476.9 |
3,476.9 |
3,476.9 |
+0.6 (+0.02%)
|
0 |
1 Jul 2024 |
GBX |
3,500.3 |
3,584.7 |
3,338.9 |
3,476.3 |
3,476.3 |
+129.7 (+3.88%)
|
211 |
28 Jun 2024 |
GBX |
3,346.6 |
3,346.6 |
3,346.6 |
3,346.6 |
3,346.6 |
+76.5 (+2.34%)
|
0 |
27 Jun 2024 |
GBX |
3,270.1 |
3,270.1 |
3,270.1 |
3,270.1 |
3,270.1 |
+75.95 (+2.38%)
|
0 |
26 Jun 2024 |
GBX |
3,194.15 |
3,194.15 |
3,194.15 |
3,194.15 |
3,194.15 |
-47.6 (-1.47%)
|
0 |
25 Jun 2024 |
GBX |
3,256 |
3,290.1 |
3,241.75 |
3,241.75 |
3,241.75 |
+12.2 (+0.38%)
|
15 |
24 Jun 2024 |
GBX |
3,221.4 |
3,229.55 |
3,221.4 |
3,229.55 |
3,229.55 |
+93.2 (+2.97%)
|
3 |
21 Jun 2024 |
GBX |
3,258.6 |
3,258.6 |
3,136.35 |
3,136.35 |
3,136.35 |
-48.45 (-1.52%)
|
79 |
20 Jun 2024 |
GBX |
3,184.8 |
3,184.8 |
3,184.8 |
3,184.8 |
3,184.8 |
-15.15 (-0.47%)
|
0 |
19 Jun 2024 |
GBX |
3,199.95 |
3,199.95 |
3,199.95 |
3,199.95 |
3,199.95 |
+19.35 (+0.61%)
|
0 |
18 Jun 2024 |
GBX |
3,042.9 |
3,180.6 |
3,042.9 |
3,180.6 |
3,180.6 |
+67.85 (+2.18%)
|
28 |
17 Jun 2024 |
GBX |
3,112.75 |
3,112.75 |
3,112.75 |
3,112.75 |
3,112.75 |
-3.3 (-0.11%)
|
0 |
14 Jun 2024 |
GBX |
3,078.7 |
3,116.05 |
3,078.7 |
3,116.05 |
3,116.05 |
+78.55 (+2.59%)
|
0 |
13 Jun 2024 |
GBX |
3,031.7 |
3,037.5 |
3,031.7 |
3,037.5 |
3,037.5 |
+20.85 (+0.69%)
|
2 |
12 Jun 2024 |
GBX |
3,057.6 |
3,057.6 |
3,016.65 |
3,016.65 |
3,016.65 |
-115.35 (-3.68%)
|
22 |
11 Jun 2024 |
GBX |
3,149.6 |
3,149.6 |
3,109.3 |
3,132 |
3,132 |
-133.05 (-4.07%)
|
52 |
10 Jun 2024 |
GBX |
3,265.05 |
3,265.05 |
3,265.05 |
3,265.05 |
3,265.05 |
-28.15 (-0.85%)
|
0 |
7 Jun 2024 |
GBX |
3,247.1 |
3,293.2 |
3,247.1 |
3,293.2 |
3,293.2 |
+119.2 (+3.76%)
|
1 |
6 Jun 2024 |
GBX |
3,192.7 |
3,192.7 |
3,174 |
3,174 |
3,174 |
-42.25 (-1.31%)
|
82 |
5 Jun 2024 |
GBX |
3,216.25 |
3,216.25 |
3,216.25 |
3,216.25 |
3,216.25 |
-28.15 (-0.87%)
|
0 |
4 Jun 2024 |
GBX |
3,244.4 |
3,244.4 |
3,244.4 |
3,244.4 |
3,244.4 |
-63.15 (-1.91%)
|
0 |
3 Jun 2024 |
GBX |
3,361.3 |
3,367.2 |
3,307.55 |
3,307.55 |
3,307.55 |
+22.5 (+0.68%)
|
82 |
31 May 2024 |
GBX |
3,290.2 |
3,290.2 |
3,282.3 |
3,285.05 |
3,285.05 |
+1.55 (+0.05%)
|
1 |
30 May 2024 |
GBX |
3,250.9 |
3,283.5 |
3,250.9 |
3,283.5 |
3,283.5 |
+54.25 (+1.68%)
|
2 |
29 May 2024 |
GBX |
3,202.3 |
3,242.3 |
3,202.3 |
3,229.25 |
3,229.25 |
-47.55 (-1.45%)
|
1 |
28 May 2024 |
GBX |
3,276.8 |
3,276.8 |
3,276.8 |
3,276.8 |
3,276.8 |
-11.4 (-0.35%)
|
0 |
24 May 2024 |
GBX |
3,292.7 |
3,292.7 |
3,288.2 |
3,288.2 |
3,288.2 |
+54.6 (+1.69%)
|
1 |
23 May 2024 |
GBX |
3,270.4 |
3,270.4 |
3,233.6 |
3,233.6 |
3,233.6 |
-32.05 (-0.98%)
|
60 |
22 May 2024 |
GBX |
3,298.5 |
3,298.5 |
3,265.65 |
3,265.65 |
3,265.65 |
+15.25 (+0.47%)
|
2 |
21 May 2024 |
GBX |
3,222.1 |
3,250.4 |
3,206.9 |
3,250.4 |
3,250.4 |
-208.65 (-6.03%)
|
371 |