Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBX |
3,528.4 |
3,552.8 |
3,459.05 |
3,459.05 |
3,459.05 |
-4.9 (-0.14%)
|
6 |
17 May 2024 |
GBX |
3,435.4 |
3,473.8 |
3,435.4 |
3,463.95 |
3,463.95 |
+0.3 (+0.01%)
|
65 |
16 May 2024 |
GBX |
3,463.65 |
3,463.65 |
3,463.65 |
3,463.65 |
3,463.65 |
+95.3 (+2.83%)
|
0 |
15 May 2024 |
GBX |
3,425 |
3,425 |
3,368.35 |
3,368.35 |
3,368.35 |
+3.25 (+0.10%)
|
310 |
14 May 2024 |
GBX |
3,252.3 |
3,365.1 |
3,252.3 |
3,365.1 |
3,365.1 |
+37.1 (+1.11%)
|
6 |
13 May 2024 |
GBX |
3,288.8 |
3,328 |
3,288.8 |
3,328 |
3,328 |
-4.05 (-0.12%)
|
79 |
10 May 2024 |
GBX |
3,332.05 |
3,332.05 |
3,332.05 |
3,332.05 |
3,332.05 |
+65.5 (+2.01%)
|
0 |
9 May 2024 |
GBX |
3,079.1 |
3,266.55 |
3,079.1 |
3,266.55 |
3,266.55 |
+115.5 (+3.67%)
|
6 |
8 May 2024 |
GBX |
3,151.05 |
3,151.05 |
3,151.05 |
3,151.05 |
3,151.05 |
+23.15 (+0.74%)
|
0 |
7 May 2024 |
GBX |
3,124.5 |
3,127.9 |
3,124.5 |
3,127.9 |
3,127.9 |
+66.9 (+2.19%)
|
8 |
3 May 2024 |
GBX |
3,061 |
3,061 |
3,061 |
3,061 |
3,061 |
-21.1 (-0.68%)
|
0 |
2 May 2024 |
GBX |
3,161.6 |
3,161.6 |
3,082.1 |
3,082.1 |
3,082.1 |
-60.85 (-1.94%)
|
50 |
1 May 2024 |
GBX |
3,142.95 |
3,142.95 |
3,142.95 |
3,142.95 |
3,142.95 |
-30.65 (-0.97%)
|
0 |
30 Apr 2024 |
GBX |
3,173.6 |
3,173.6 |
3,173.6 |
3,173.6 |
3,173.6 |
-1.95 (-0.06%)
|
0 |
29 Apr 2024 |
GBX |
3,150.8 |
3,175.55 |
3,150.8 |
3,175.55 |
3,175.55 |
-6.6 (-0.21%)
|
4 |
26 Apr 2024 |
GBX |
3,096.4 |
3,182.15 |
3,096.4 |
3,182.15 |
3,182.15 |
+14.1 (+0.45%)
|
41 |
25 Apr 2024 |
GBX |
3,168.05 |
3,168.05 |
3,168.05 |
3,168.05 |
3,168.05 |
+53 (+1.70%)
|
0 |
24 Apr 2024 |
GBX |
3,123.7 |
3,123.7 |
3,115.05 |
3,115.05 |
3,115.05 |
-22.9 (-0.73%)
|
35 |
23 Apr 2024 |
GBX |
3,137.95 |
3,137.95 |
3,137.95 |
3,137.95 |
3,137.95 |
+131.7 (+4.38%)
|
0 |
22 Apr 2024 |
GBX |
3,004.6 |
3,006.25 |
3,004.6 |
3,006.25 |
3,006.25 |
+134.8 (+4.69%)
|
60 |
19 Apr 2024 |
GBX |
2,871.45 |
2,871.45 |
2,871.45 |
2,871.45 |
2,871.45 |
+12.8 (+0.45%)
|
0 |
18 Apr 2024 |
GBX |
2,817.6 |
2,858.65 |
2,777 |
2,858.65 |
2,858.65 |
+95.4 (+3.45%)
|
134 |
17 Apr 2024 |
GBX |
2,719.6 |
2,763.25 |
2,719.6 |
2,763.25 |
2,763.25 |
-19.95 (-0.72%)
|
116 |
16 Apr 2024 |
GBX |
2,783.2 |
2,783.2 |
2,783.2 |
2,783.2 |
2,783.2 |
-112.3 (-3.88%)
|
0 |
15 Apr 2024 |
GBX |
2,832.5 |
2,895.5 |
2,832.5 |
2,895.5 |
2,895.5 |
-9.75 (-0.34%)
|
102 |
12 Apr 2024 |
GBX |
3,152.9 |
3,152.9 |
2,904 |
2,905.25 |
2,905.25 |
-317.25 (-9.84%)
|
955 |
11 Apr 2024 |
GBX |
3,248.9 |
3,288.5 |
3,222.5 |
3,222.5 |
3,222.5 |
-49.2 (-1.50%)
|
120 |
10 Apr 2024 |
GBX |
3,243.7 |
3,271.7 |
3,243.7 |
3,271.7 |
3,271.7 |
+35.4 (+1.09%)
|
1 |
9 Apr 2024 |
GBX |
3,255.2 |
3,255.2 |
3,217.6 |
3,236.3 |
3,236.3 |
-97 (-2.91%)
|
4 |
8 Apr 2024 |
GBX |
3,335.1 |
3,335.1 |
3,333.3 |
3,333.3 |
3,333.3 |
+39.45 (+1.20%)
|
1 |