Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2018 |
GBX |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
+30.25 (+1.74%)
|
0 |
31 Aug 2018 |
GBX |
1,739 |
1,739 |
1,739 |
1,739 |
1,739 |
-45.5 (-2.55%)
|
0 |
30 Aug 2018 |
GBX |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-19.75 (-1.09%)
|
0 |
29 Aug 2018 |
GBX |
1,804.25 |
1,804.25 |
1,804.25 |
1,804.25 |
1,804.25 |
-32.25 (-1.76%)
|
0 |
28 Aug 2018 |
GBX |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
+54.5 (+3.06%)
|
0 |
24 Aug 2018 |
GBX |
1,782 |
1,782 |
1,782 |
1,782 |
1,782 |
-4.75 (-0.27%)
|
0 |
23 Aug 2018 |
GBX |
1,786.75 |
1,786.75 |
1,786.75 |
1,786.75 |
1,786.75 |
-7.75 (-0.43%)
|
0 |
22 Aug 2018 |
GBX |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
-19.75 (-1.09%)
|
0 |
21 Aug 2018 |
GBX |
1,814.25 |
1,814.25 |
1,814.25 |
1,814.25 |
1,814.25 |
+24.75 (+1.38%)
|
0 |
20 Aug 2018 |
GBX |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
-2.25 (-0.13%)
|
0 |
17 Aug 2018 |
GBX |
1,791.75 |
1,791.75 |
1,791.75 |
1,791.75 |
1,791.75 |
-13.75 (-0.76%)
|
0 |
16 Aug 2018 |
GBX |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
+27.5 (+1.55%)
|
0 |
15 Aug 2018 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
-1.5 (-0.08%)
|
0 |
14 Aug 2018 |
GBX |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
-31.5 (-1.74%)
|
0 |
13 Aug 2018 |
GBX |
1,811 |
1,811 |
1,811 |
1,811 |
1,811 |
-16.5 (-0.90%)
|
0 |
10 Aug 2018 |
GBX |
1,827.5 |
1,827.5 |
1,827.5 |
1,827.5 |
1,827.5 |
-28.5 (-1.54%)
|
0 |
9 Aug 2018 |
GBX |
1,856 |
1,856 |
1,856 |
1,856 |
1,856 |
-30.5 (-1.62%)
|
0 |
8 Aug 2018 |
GBX |
1,886.5 |
1,886.5 |
1,886.5 |
1,886.5 |
1,886.5 |
+14 (+0.75%)
|
0 |
7 Aug 2018 |
GBX |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
+41.5 (+2.27%)
|
0 |
6 Aug 2018 |
GBX |
1,831 |
1,831 |
1,831 |
1,831 |
1,831 |
+12 (+0.66%)
|
0 |
3 Aug 2018 |
GBX |
1,819 |
1,819 |
1,819 |
1,819 |
1,819 |
+47 (+2.65%)
|
0 |
2 Aug 2018 |
GBX |
1,772 |
1,772 |
1,772 |
1,772 |
1,772 |
-9.5 (-0.53%)
|
0 |
1 Aug 2018 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
+15.5 (+0.88%)
|
0 |
31 Jul 2018 |
GBX |
1,766 |
1,766 |
1,766 |
1,766 |
1,766 |
-46 (-2.54%)
|
0 |
30 Jul 2018 |
GBX |
1,812 |
1,812 |
1,812 |
1,812 |
1,812 |
+27 (+1.51%)
|
0 |
27 Jul 2018 |
GBX |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
+25.5 (+1.45%)
|
0 |
26 Jul 2018 |
GBX |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
+29 (+1.68%)
|
0 |
25 Jul 2018 |
GBX |
1,730.5 |
1,730.5 |
1,730.5 |
1,730.5 |
1,730.5 |
-6.75 (-0.39%)
|
0 |
24 Jul 2018 |
GBX |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
+20.75 (+1.21%)
|
0 |
23 Jul 2018 |
GBX |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
+61.75 (+3.73%)
|
0 |