Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2018 |
GBX |
1,654.75 |
1,654.75 |
1,654.75 |
1,654.75 |
1,654.75 |
+15 (+0.91%)
|
0 |
19 Jul 2018 |
GBX |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
-32.5 (-1.94%)
|
0 |
18 Jul 2018 |
GBX |
1,672.25 |
1,672.25 |
1,672.25 |
1,672.25 |
1,672.25 |
+41 (+2.51%)
|
0 |
17 Jul 2018 |
GBX |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
+61.25 (+3.90%)
|
0 |
16 Jul 2018 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
+45 (+2.95%)
|
0 |
13 Jul 2018 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
+35 (+2.35%)
|
0 |
12 Jul 2018 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-22 (-1.46%)
|
0 |
11 Jul 2018 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
-12.25 (-0.80%)
|
0 |
10 Jul 2018 |
GBX |
1,524.25 |
1,524.25 |
1,524.25 |
1,524.25 |
1,524.25 |
+14.25 (+0.94%)
|
0 |
9 Jul 2018 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
+74.25 (+5.17%)
|
0 |
6 Jul 2018 |
GBX |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
-2.75 (-0.19%)
|
0 |
5 Jul 2018 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
+14.75 (+1.04%)
|
0 |
4 Jul 2018 |
GBX |
1,423.75 |
1,423.75 |
1,423.75 |
1,423.75 |
1,423.75 |
-18.25 (-1.27%)
|
0 |
3 Jul 2018 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
-0.75 (-0.05%)
|
0 |
2 Jul 2018 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
-57.75 (-3.85%)
|
0 |
29 Jun 2018 |
GBX |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
+35 (+2.39%)
|
0 |
28 Jun 2018 |
GBX |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
+11.75 (+0.81%)
|
0 |
27 Jun 2018 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
+23.5 (+1.64%)
|
0 |
26 Jun 2018 |
GBX |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
GBX |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
-82.75 (-5.47%)
|
0 |
22 Jun 2018 |
GBX |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
+3.5 (+0.23%)
|
0 |
21 Jun 2018 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
-36.5 (-2.36%)
|
0 |
20 Jun 2018 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+23 (+1.51%)
|
0 |
19 Jun 2018 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
-11.5 (-0.75%)
|
0 |
18 Jun 2018 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
+34.5 (+2.30%)
|
0 |
15 Jun 2018 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-26.25 (-1.72%)
|
0 |
14 Jun 2018 |
GBX |
1,526.25 |
1,526.25 |
1,526.25 |
1,526.25 |
1,526.25 |
-44.5 (-2.83%)
|
0 |
13 Jun 2018 |
GBX |
1,570.75 |
1,570.75 |
1,570.75 |
1,570.75 |
1,570.75 |
-34 (-2.12%)
|
0 |
12 Jun 2018 |
GBX |
1,604.75 |
1,604.75 |
1,604.75 |
1,604.75 |
1,604.75 |
-10 (-0.62%)
|
0 |
11 Jun 2018 |
GBX |
1,614.75 |
1,614.75 |
1,614.75 |
1,614.75 |
1,614.75 |
+21 (+1.32%)
|
0 |