Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
GBX |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
-13.5 (-0.84%)
|
0 |
7 Jun 2018 |
GBX |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
+28.75 (+1.82%)
|
0 |
6 Jun 2018 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
+67.5 (+4.47%)
|
0 |
5 Jun 2018 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
-39.5 (-2.55%)
|
0 |
4 Jun 2018 |
GBX |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
+24.25 (+1.59%)
|
0 |
1 Jun 2018 |
GBX |
1,526.25 |
1,526.25 |
1,526.25 |
1,526.25 |
1,526.25 |
+8.5 (+0.56%)
|
0 |
31 May 2018 |
GBX |
1,517.75 |
1,517.75 |
1,517.75 |
1,517.75 |
1,517.75 |
+7.75 (+0.51%)
|
0 |
30 May 2018 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
-15 (-0.98%)
|
0 |
29 May 2018 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
-98 (-6.04%)
|
0 |
25 May 2018 |
GBX |
1,623 |
1,623 |
1,623 |
1,623 |
1,623 |
+12.25 (+0.76%)
|
0 |
24 May 2018 |
GBX |
1,610.75 |
1,610.75 |
1,610.75 |
1,610.75 |
1,610.75 |
-26 (-1.59%)
|
0 |
23 May 2018 |
GBX |
1,636.75 |
1,636.75 |
1,636.75 |
1,636.75 |
1,636.75 |
-59 (-3.48%)
|
0 |
22 May 2018 |
GBX |
1,695.75 |
1,695.75 |
1,695.75 |
1,695.75 |
1,695.75 |
+48 (+2.91%)
|
0 |
21 May 2018 |
GBX |
1,647.75 |
1,647.75 |
1,647.75 |
1,647.75 |
1,647.75 |
+24.25 (+1.49%)
|
0 |
18 May 2018 |
GBX |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
-40.25 (-2.42%)
|
0 |
17 May 2018 |
GBX |
1,663.75 |
1,663.75 |
1,663.75 |
1,663.75 |
1,663.75 |
+7.5 (+0.45%)
|
0 |
16 May 2018 |
GBX |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
-10 (-0.60%)
|
0 |
15 May 2018 |
GBX |
1,666.25 |
1,666.25 |
1,666.25 |
1,666.25 |
1,666.25 |
-24.5 (-1.45%)
|
0 |
14 May 2018 |
GBX |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBX |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
+3.75 (+0.22%)
|
0 |
10 May 2018 |
GBX |
1,687 |
1,687 |
1,687 |
1,687 |
1,687 |
+55.75 (+3.42%)
|
0 |
9 May 2018 |
GBX |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
+24 (+1.49%)
|
0 |
8 May 2018 |
GBX |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
+90.75 (+5.98%)
|
0 |
4 May 2018 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
+61 (+4.19%)
|
0 |
3 May 2018 |
GBX |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
1,455.5 |
-81.5 (-5.30%)
|
0 |
2 May 2018 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
+26 (+1.72%)
|
0 |
1 May 2018 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
-43.5 (-2.80%)
|
0 |
30 Apr 2018 |
GBX |
1,554.5 |
1,554.5 |
1,554.5 |
1,554.5 |
1,554.5 |
+19 (+1.24%)
|
0 |
27 Apr 2018 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+2.5 (+0.16%)
|
0 |
26 Apr 2018 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
+16.5 (+1.09%)
|
0 |