Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
-68.5 (-4.32%)
|
0 |
24 Apr 2018 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+8.75 (+0.56%)
|
0 |
23 Apr 2018 |
GBX |
1,576.25 |
1,576.25 |
1,576.25 |
1,576.25 |
1,576.25 |
+12 (+0.77%)
|
0 |
20 Apr 2018 |
GBX |
1,564.25 |
1,564.25 |
1,564.25 |
1,564.25 |
1,564.25 |
+35 (+2.29%)
|
0 |
19 Apr 2018 |
GBX |
1,529.25 |
1,529.25 |
1,529.25 |
1,529.25 |
1,529.25 |
+21.75 (+1.44%)
|
0 |
18 Apr 2018 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
-16.5 (-1.08%)
|
0 |
17 Apr 2018 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
+16 (+1.06%)
|
0 |
16 Apr 2018 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
-3.25 (-0.22%)
|
0 |
13 Apr 2018 |
GBX |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
-79.75 (-5.01%)
|
0 |
12 Apr 2018 |
GBX |
1,591 |
1,591 |
1,591 |
1,591 |
1,591 |
+56 (+3.65%)
|
0 |
11 Apr 2018 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
-52 (-3.28%)
|
0 |
10 Apr 2018 |
GBX |
1,587 |
1,587 |
1,587 |
1,587 |
1,587 |
+29.5 (+1.89%)
|
0 |
9 Apr 2018 |
GBX |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
+34.5 (+2.27%)
|
0 |
6 Apr 2018 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
-83.25 (-5.18%)
|
0 |
5 Apr 2018 |
GBX |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
+120.75 (+8.13%)
|
0 |
4 Apr 2018 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
+15.75 (+1.07%)
|
0 |
3 Apr 2018 |
GBX |
1,469.75 |
1,469.75 |
1,469.75 |
1,469.75 |
1,469.75 |
-19.75 (-1.33%)
|
0 |
29 Mar 2018 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
+46.5 (+3.22%)
|
0 |
28 Mar 2018 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
-93 (-6.05%)
|
0 |
27 Mar 2018 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
+60.5 (+4.10%)
|
0 |
26 Mar 2018 |
GBX |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
-20 (-1.34%)
|
0 |
23 Mar 2018 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
-91.25 (-5.75%)
|
0 |
22 Mar 2018 |
GBX |
1,586.75 |
1,586.75 |
1,586.75 |
1,586.75 |
1,586.75 |
-95.5 (-5.68%)
|
0 |
21 Mar 2018 |
GBX |
1,682.25 |
1,682.25 |
1,682.25 |
1,682.25 |
1,682.25 |
+3.25 (+0.19%)
|
0 |
20 Mar 2018 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
+31.25 (+1.90%)
|
0 |
19 Mar 2018 |
GBX |
1,647.75 |
1,647.75 |
1,647.75 |
1,647.75 |
1,647.75 |
-72.75 (-4.23%)
|
0 |
16 Mar 2018 |
GBX |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
+22.75 (+1.34%)
|
0 |
15 Mar 2018 |
GBX |
1,697.75 |
1,697.75 |
1,697.75 |
1,697.75 |
1,697.75 |
+24 (+1.43%)
|
0 |
14 Mar 2018 |
GBX |
1,673.75 |
1,673.75 |
1,673.75 |
1,673.75 |
1,673.75 |
-59.5 (-3.43%)
|
0 |
13 Mar 2018 |
GBX |
1,733.25 |
1,733.25 |
1,733.25 |
1,733.25 |
1,733.25 |
-30 (-1.70%)
|
0 |