Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2018 |
GBX |
1,763.25 |
1,763.25 |
1,763.25 |
1,763.25 |
1,763.25 |
+6.5 (+0.37%)
|
0 |
9 Mar 2018 |
GBX |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
+90 (+5.40%)
|
0 |
8 Mar 2018 |
GBX |
1,666.75 |
1,666.75 |
1,666.75 |
1,666.75 |
1,666.75 |
+8 (+0.48%)
|
0 |
7 Mar 2018 |
GBX |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
-20 (-1.19%)
|
0 |
6 Mar 2018 |
GBX |
1,678.75 |
1,678.75 |
1,678.75 |
1,678.75 |
1,678.75 |
+2.5 (+0.15%)
|
0 |
5 Mar 2018 |
GBX |
1,676.25 |
1,676.25 |
1,676.25 |
1,676.25 |
1,676.25 |
+61.5 (+3.81%)
|
0 |
2 Mar 2018 |
GBX |
1,614.75 |
1,614.75 |
1,614.75 |
1,614.75 |
1,614.75 |
-120 (-6.92%)
|
0 |
1 Mar 2018 |
GBX |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
-48.25 (-2.71%)
|
0 |
28 Feb 2018 |
GBX |
1,783 |
1,783 |
1,783 |
1,783 |
1,783 |
-28 (-1.55%)
|
0 |
27 Feb 2018 |
GBX |
1,811 |
1,811 |
1,811 |
1,811 |
1,811 |
+43.5 (+2.46%)
|
0 |
26 Feb 2018 |
GBX |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
+65.25 (+3.83%)
|
0 |
23 Feb 2018 |
GBX |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
-14 (-0.82%)
|
0 |
22 Feb 2018 |
GBX |
1,716.25 |
1,716.25 |
1,716.25 |
1,716.25 |
1,716.25 |
-20 (-1.15%)
|
0 |
21 Feb 2018 |
GBX |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
+56.5 (+3.36%)
|
0 |
20 Feb 2018 |
GBX |
1,679.75 |
1,679.75 |
1,679.75 |
1,679.75 |
1,679.75 |
+5.25 (+0.31%)
|
0 |
19 Feb 2018 |
GBX |
1,674.5 |
1,674.5 |
1,674.5 |
1,674.5 |
1,674.5 |
-13.75 (-0.81%)
|
0 |
16 Feb 2018 |
GBX |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
+11.5 (+0.69%)
|
0 |
15 Feb 2018 |
GBX |
1,676.75 |
1,676.75 |
1,676.75 |
1,676.75 |
1,676.75 |
+20 (+1.21%)
|
0 |
14 Feb 2018 |
GBX |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
+45 (+2.79%)
|
0 |
13 Feb 2018 |
GBX |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
+17.25 (+1.08%)
|
0 |
12 Feb 2018 |
GBX |
1,594.5 |
1,594.5 |
1,594.5 |
1,594.5 |
1,594.5 |
+77.5 (+5.11%)
|
0 |
9 Feb 2018 |
GBX |
1,517 |
1,517 |
1,517 |
1,517 |
1,517 |
-54 (-3.44%)
|
0 |
8 Feb 2018 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
+68.75 (+4.58%)
|
0 |
7 Feb 2018 |
GBX |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
GBX |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
-171.25 (-10.23%)
|
0 |
5 Feb 2018 |
GBX |
1,673.5 |
1,673.5 |
1,673.5 |
1,673.5 |
1,673.5 |
-50.5 (-2.93%)
|
0 |
2 Feb 2018 |
GBX |
1,724 |
1,724 |
1,724 |
1,724 |
1,724 |
+17.5 (+1.03%)
|
0 |
1 Feb 2018 |
GBX |
1,706.5 |
1,706.5 |
1,706.5 |
1,706.5 |
1,706.5 |
+15 (+0.89%)
|
0 |
31 Jan 2018 |
GBX |
1,691.5 |
1,691.5 |
1,691.5 |
1,691.5 |
1,691.5 |
-4.5 (-0.27%)
|
0 |
30 Jan 2018 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
-54.75 (-3.13%)
|
0 |