Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
GBX |
2,023 |
2,042.55 |
2,023 |
2,042.55 |
2,042.55 |
+11.4 (+0.56%)
|
54 |
23 Nov 2023 |
GBX |
2,031.15 |
2,031.15 |
2,031.15 |
2,031.15 |
2,031.15 |
-26.85 (-1.30%)
|
0 |
22 Nov 2023 |
GBX |
2,057.2 |
2,058 |
2,057.2 |
2,058 |
2,058 |
+19 (+0.93%)
|
8 |
21 Nov 2023 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
+2 (+0.10%)
|
0 |
20 Nov 2023 |
GBX |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
+2.9 (+0.14%)
|
0 |
17 Nov 2023 |
GBX |
2,034.1 |
2,034.1 |
2,034.1 |
2,034.1 |
2,034.1 |
+48.25 (+2.43%)
|
0 |
16 Nov 2023 |
GBX |
1,985.85 |
1,985.85 |
1,985.85 |
1,985.85 |
1,985.85 |
+26.85 (+1.37%)
|
0 |
15 Nov 2023 |
GBX |
1,959 |
1,959 |
1,959 |
1,959 |
1,959 |
+16.35 (+0.84%)
|
0 |
14 Nov 2023 |
GBX |
1,942.65 |
1,942.65 |
1,942.65 |
1,942.65 |
1,942.65 |
+49.75 (+2.63%)
|
0 |
13 Nov 2023 |
GBX |
1,892.9 |
1,892.9 |
1,892.9 |
1,892.9 |
1,892.9 |
+19.95 (+1.07%)
|
0 |
10 Nov 2023 |
GBX |
1,872.95 |
1,872.95 |
1,872.95 |
1,872.95 |
1,872.95 |
-4.85 (-0.26%)
|
0 |
9 Nov 2023 |
GBX |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
+21.8 (+1.17%)
|
0 |
8 Nov 2023 |
GBX |
1,856 |
1,856 |
1,856 |
1,856 |
1,856 |
+18.5 (+1.01%)
|
0 |
7 Nov 2023 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
+20.8 (+1.14%)
|
0 |
6 Nov 2023 |
GBX |
1,816.7 |
1,816.7 |
1,816.7 |
1,816.7 |
1,816.7 |
+14.35 (+0.80%)
|
0 |
3 Nov 2023 |
GBX |
1,802.35 |
1,802.35 |
1,802.35 |
1,802.35 |
1,802.35 |
+20.6 (+1.16%)
|
0 |
2 Nov 2023 |
GBX |
1,738.8 |
1,781.75 |
1,723 |
1,781.75 |
1,781.75 |
+32.7 (+1.87%)
|
78 |
1 Nov 2023 |
GBX |
1,749.05 |
1,749.05 |
1,749.05 |
1,749.05 |
1,749.05 |
+22.4 (+1.30%)
|
0 |
31 Oct 2023 |
GBX |
1,726.65 |
1,726.65 |
1,726.65 |
1,726.65 |
1,726.65 |
+32.3 (+1.91%)
|
0 |
30 Oct 2023 |
GBX |
1,693.1 |
1,694.35 |
1,693.1 |
1,694.35 |
1,694.35 |
-12.7 (-0.74%)
|
22 |
27 Oct 2023 |
GBX |
1,699.9 |
1,707.05 |
1,693.5 |
1,707.05 |
1,707.05 |
-82.65 (-4.62%)
|
20 |
26 Oct 2023 |
GBX |
1,789.7 |
1,789.7 |
1,789.7 |
1,789.7 |
1,789.7 |
-2.7 (-0.15%)
|
0 |
25 Oct 2023 |
GBX |
1,792.4 |
1,792.4 |
1,792.4 |
1,792.4 |
1,792.4 |
+8.3 (+0.47%)
|
0 |
24 Oct 2023 |
GBX |
1,797.5 |
1,797.5 |
1,784.1 |
1,784.1 |
1,784.1 |
-56.9 (-3.09%)
|
110 |
23 Oct 2023 |
GBX |
1,839.7 |
1,841 |
1,839.7 |
1,841 |
1,841 |
-7.55 (-0.41%)
|
10 |
20 Oct 2023 |
GBX |
1,902.7 |
1,902.7 |
1,848.55 |
1,848.55 |
1,848.55 |
-92.35 (-4.76%)
|
9 |
19 Oct 2023 |
GBX |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
-38.75 (-1.96%)
|
0 |
17 Oct 2023 |
GBX |
1,979.65 |
1,979.65 |
1,979.65 |
1,979.65 |
1,979.65 |
+15.7 (+0.80%)
|
0 |
16 Oct 2023 |
GBX |
2,030.8 |
2,030.8 |
1,963.95 |
1,963.95 |
1,963.95 |
-86.1 (-4.20%)
|
530 |