Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2024 |
GBX |
3,240.65 |
3,240.65 |
3,240.65 |
3,240.65 |
3,240.65 |
+18.6 (+0.58%)
|
0 |
25 Mar 2024 |
GBX |
3,222.05 |
3,222.05 |
3,222.05 |
3,222.05 |
3,222.05 |
-75.15 (-2.28%)
|
0 |
22 Mar 2024 |
GBX |
3,297.2 |
3,297.2 |
3,297.2 |
3,297.2 |
3,297.2 |
-12.85 (-0.39%)
|
0 |
21 Mar 2024 |
GBX |
3,310.05 |
3,310.05 |
3,310.05 |
3,310.05 |
3,310.05 |
+116.7 (+3.65%)
|
0 |
20 Mar 2024 |
GBX |
3,193.35 |
3,193.35 |
3,193.35 |
3,193.35 |
3,193.35 |
+65.65 (+2.10%)
|
0 |
19 Mar 2024 |
GBX |
3,127.7 |
3,127.7 |
3,127.7 |
3,127.7 |
3,127.7 |
+42.1 (+1.36%)
|
0 |
18 Mar 2024 |
GBX |
3,072.2 |
3,085.6 |
3,072.2 |
3,085.6 |
3,085.6 |
+61.25 (+2.03%)
|
37 |
15 Mar 2024 |
GBX |
3,084.6 |
3,084.6 |
2,990.7 |
3,024.35 |
3,024.35 |
+15.05 (+0.50%)
|
10 |
14 Mar 2024 |
GBX |
3,009.3 |
3,009.3 |
3,009.3 |
3,009.3 |
3,009.3 |
-47.65 (-1.56%)
|
0 |
13 Mar 2024 |
GBX |
2,957.1 |
3,056.95 |
2,957.1 |
3,056.95 |
3,056.95 |
+54.25 (+1.81%)
|
305 |
12 Mar 2024 |
GBX |
2,997.5 |
3,002.7 |
2,997.5 |
3,002.7 |
3,002.7 |
+78.35 (+2.68%)
|
265 |
11 Mar 2024 |
GBX |
2,924.35 |
2,924.35 |
2,924.35 |
2,924.35 |
2,924.35 |
-52.3 (-1.76%)
|
0 |
8 Mar 2024 |
GBX |
2,976.65 |
2,976.65 |
2,976.65 |
2,976.65 |
2,976.65 |
+6.85 (+0.23%)
|
0 |
7 Mar 2024 |
GBX |
2,969.8 |
2,969.8 |
2,969.8 |
2,969.8 |
2,969.8 |
-57.7 (-1.91%)
|
0 |
6 Mar 2024 |
GBX |
2,917.8 |
3,027.5 |
2,917.8 |
3,027.5 |
3,027.5 |
+41.95 (+1.41%)
|
14 |
5 Mar 2024 |
GBX |
2,985.55 |
2,985.55 |
2,985.55 |
2,985.55 |
2,985.55 |
+51.15 (+1.74%)
|
0 |
4 Mar 2024 |
GBX |
2,934.4 |
2,934.4 |
2,934.4 |
2,934.4 |
2,934.4 |
+10.85 (+0.37%)
|
0 |
1 Mar 2024 |
GBX |
2,923.55 |
2,923.55 |
2,923.55 |
2,923.55 |
2,923.55 |
+32.1 (+1.11%)
|
0 |
29 Feb 2024 |
GBX |
2,891.45 |
2,891.45 |
2,891.45 |
2,891.45 |
2,891.45 |
-3.35 (-0.12%)
|
0 |
28 Feb 2024 |
GBX |
2,864.1 |
2,894.8 |
2,864.1 |
2,894.8 |
2,894.8 |
+74.15 (+2.63%)
|
2 |
27 Feb 2024 |
GBX |
2,820.65 |
2,820.65 |
2,820.65 |
2,820.65 |
2,820.65 |
-28.55 (-1.00%)
|
0 |
26 Feb 2024 |
GBX |
2,889.0753 |
2,889.0753 |
2,849.2 |
2,849.2 |
2,849.2 |
-28.85 (-1.00%)
|
70 |
23 Feb 2024 |
GBX |
2,878.05 |
2,878.05 |
2,878.05 |
2,878.05 |
2,878.05 |
+44.35 (+1.57%)
|
0 |
22 Feb 2024 |
GBX |
2,801.2 |
2,833.7 |
2,800.8 |
2,833.7 |
2,833.7 |
+93.95 (+3.43%)
|
8 |
21 Feb 2024 |
GBX |
2,760 |
2,760 |
2,739.75 |
2,739.75 |
2,739.75 |
-9.75 (-0.35%)
|
90 |
20 Feb 2024 |
GBX |
2,747.4 |
2,749.5 |
2,747.4 |
2,749.5 |
2,749.5 |
-33.6 (-1.21%)
|
37 |
19 Feb 2024 |
GBX |
2,783.1 |
2,783.1 |
2,783.1 |
2,783.1 |
2,783.1 |
+48 (+1.75%)
|
94 |
16 Feb 2024 |
GBX |
2,774.4 |
2,774.4 |
2,735.1 |
2,735.1 |
2,735.1 |
+12.7 (+0.47%)
|
40 |
15 Feb 2024 |
GBX |
2,640.9 |
2,722.9 |
2,640.9 |
2,722.4 |
2,722.4 |
+97.3 (+3.71%)
|
471 |
14 Feb 2024 |
GBX |
2,544.4 |
2,625.1 |
2,544.4 |
2,625.1 |
2,625.1 |
+15.45 (+0.59%)
|
1 |