Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2024 |
GBX |
2,440.3 |
2,485.45 |
2,440.3 |
2,485.45 |
2,485.45 |
+27.25 (+1.11%)
|
8 |
29 Dec 2023 |
GBX |
2,458.2 |
2,458.2 |
2,458.2 |
2,458.2 |
2,458.2 |
+1.05 (+0.04%)
|
0 |
28 Dec 2023 |
GBX |
2,441.6 |
2,457.15 |
2,441.6 |
2,457.15 |
2,457.15 |
+57.4 (+2.39%)
|
2 |
27 Dec 2023 |
GBX |
2,413.4 |
2,413.4 |
2,395.4 |
2,399.75 |
2,399.75 |
+27.65 (+1.17%)
|
20 |
22 Dec 2023 |
GBX |
2,332.9 |
2,418.1 |
2,332.9 |
2,372.1 |
2,372.1 |
-5.35 (-0.23%)
|
9 |
21 Dec 2023 |
GBX |
2,377.45 |
2,377.45 |
2,377.45 |
2,377.45 |
2,377.45 |
-56.65 (-2.33%)
|
0 |
20 Dec 2023 |
GBX |
2,332.9 |
2,434.1 |
2,332.9 |
2,434.1 |
2,434.1 |
+68.4 (+2.89%)
|
9 |
19 Dec 2023 |
GBX |
2,337.1 |
2,365.7 |
2,337.1 |
2,365.7 |
2,365.7 |
-4.05 (-0.17%)
|
4 |
18 Dec 2023 |
GBX |
2,367 |
2,375.7 |
2,367 |
2,369.75 |
2,369.75 |
+52 (+2.24%)
|
106 |
15 Dec 2023 |
GBX |
2,317.75 |
2,317.75 |
2,317.75 |
2,317.75 |
2,317.75 |
+65.35 (+2.90%)
|
0 |
14 Dec 2023 |
GBX |
2,223.9 |
2,260 |
2,198.2 |
2,252.4 |
2,252.4 |
+31.1 (+1.40%)
|
188 |
13 Dec 2023 |
GBX |
2,221.3 |
2,221.3 |
2,221.3 |
2,221.3 |
2,221.3 |
+11.05 (+0.50%)
|
0 |
12 Dec 2023 |
GBX |
2,210.25 |
2,210.25 |
2,210.25 |
2,210.25 |
2,210.25 |
+39.6 (+1.82%)
|
0 |
11 Dec 2023 |
GBX |
2,170.65 |
2,170.65 |
2,170.65 |
2,170.65 |
2,170.65 |
+23.9 (+1.11%)
|
0 |
8 Dec 2023 |
GBX |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
2,146.75 |
+33.7 (+1.59%)
|
0 |
7 Dec 2023 |
GBX |
2,113.05 |
2,113.05 |
2,113.05 |
2,113.05 |
2,113.05 |
-25.55 (-1.19%)
|
0 |
6 Dec 2023 |
GBX |
2,150.3 |
2,155.9 |
2,138.6 |
2,138.6 |
2,138.6 |
-1.8 (-0.08%)
|
6 |
5 Dec 2023 |
GBX |
2,140.4 |
2,140.4 |
2,140.4 |
2,140.4 |
2,140.4 |
+12.95 (+0.61%)
|
0 |
4 Dec 2023 |
GBX |
2,071.3 |
2,127.45 |
2,071.3 |
2,127.45 |
2,127.45 |
+11.05 (+0.52%)
|
8 |
1 Dec 2023 |
GBX |
2,091.7 |
2,116.4 |
2,047.6 |
2,116.4 |
2,116.4 |
+35.85 (+1.72%)
|
94 |
30 Nov 2023 |
GBX |
2,080.55 |
2,080.55 |
2,080.55 |
2,080.55 |
2,080.55 |
+29.4 (+1.43%)
|
0 |
29 Nov 2023 |
GBX |
2,051.2 |
2,055.7 |
1,988.5 |
2,051.15 |
2,051.15 |
+33.35 (+1.65%)
|
80 |
28 Nov 2023 |
GBX |
2,007.9 |
2,017.8 |
2,007.9 |
2,017.8 |
2,017.8 |
-4 (-0.20%)
|
10 |
27 Nov 2023 |
GBX |
2,021.8 |
2,021.8 |
2,021.8 |
2,021.8 |
2,021.8 |
-20.75 (-1.02%)
|
0 |
24 Nov 2023 |
GBX |
2,023 |
2,042.55 |
2,023 |
2,042.55 |
2,042.55 |
+11.4 (+0.56%)
|
54 |
23 Nov 2023 |
GBX |
2,031.15 |
2,031.15 |
2,031.15 |
2,031.15 |
2,031.15 |
-26.85 (-1.30%)
|
0 |
22 Nov 2023 |
GBX |
2,057.2 |
2,058 |
2,057.2 |
2,058 |
2,058 |
+19 (+0.93%)
|
8 |
21 Nov 2023 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
+2 (+0.10%)
|
0 |
20 Nov 2023 |
GBX |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
+2.9 (+0.14%)
|
0 |
17 Nov 2023 |
GBX |
2,034.1 |
2,034.1 |
2,034.1 |
2,034.1 |
2,034.1 |
+48.25 (+2.43%)
|
0 |