Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
GBX |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
1,940.9 |
-38.75 (-1.96%)
|
0 |
17 Oct 2023 |
GBX |
1,979.65 |
1,979.65 |
1,979.65 |
1,979.65 |
1,979.65 |
+15.7 (+0.80%)
|
0 |
16 Oct 2023 |
GBX |
2,030.8 |
2,030.8 |
1,963.95 |
1,963.95 |
1,963.95 |
-86.1 (-4.20%)
|
530 |
13 Oct 2023 |
GBX |
1,941.7 |
2,050.05 |
1,915.5 |
2,050.05 |
2,050.05 |
+119 (+6.16%)
|
40 |
12 Oct 2023 |
GBX |
1,931.05 |
1,931.05 |
1,931.05 |
1,931.05 |
1,931.05 |
+25.1 (+1.32%)
|
0 |
11 Oct 2023 |
GBX |
1,920.9 |
1,920.9 |
1,905.95 |
1,905.95 |
1,905.95 |
-20.25 (-1.05%)
|
4 |
10 Oct 2023 |
GBX |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
+38.95 (+2.06%)
|
0 |
9 Oct 2023 |
GBX |
1,865.9 |
1,887.25 |
1,865.9 |
1,887.25 |
1,887.25 |
+1.1 (+0.06%)
|
22 |
6 Oct 2023 |
GBX |
1,886.15 |
1,886.15 |
1,886.15 |
1,886.15 |
1,886.15 |
+63.9 (+3.51%)
|
0 |
5 Oct 2023 |
GBX |
1,822.25 |
1,822.25 |
1,822.25 |
1,822.25 |
1,822.25 |
-4.55 (-0.25%)
|
0 |
4 Oct 2023 |
GBX |
1,826.8 |
1,826.8 |
1,826.8 |
1,826.8 |
1,826.8 |
-21.25 (-1.15%)
|
0 |
3 Oct 2023 |
GBX |
1,848.05 |
1,848.05 |
1,848.05 |
1,848.05 |
1,848.05 |
-9 (-0.48%)
|
0 |
2 Oct 2023 |
GBX |
1,857.05 |
1,857.05 |
1,857.05 |
1,857.05 |
1,857.05 |
-86.95 (-4.47%)
|
0 |
29 Sep 2023 |
GBX |
1,949.6 |
1,949.6 |
1,944 |
1,944 |
1,944 |
-28.75 (-1.46%)
|
2 |
28 Sep 2023 |
GBX |
1,972.75 |
1,972.75 |
1,972.75 |
1,972.75 |
1,972.75 |
+55.4 (+2.89%)
|
0 |
27 Sep 2023 |
GBX |
1,917.35 |
1,917.35 |
1,917.35 |
1,917.35 |
1,917.35 |
+28.9 (+1.53%)
|
0 |
26 Sep 2023 |
GBX |
1,888.45 |
1,888.45 |
1,888.45 |
1,888.45 |
1,888.45 |
+12.2 (+0.65%)
|
0 |
25 Sep 2023 |
GBX |
1,880 |
1,906.1 |
1,876.25 |
1,876.25 |
1,876.25 |
-44.8 (-2.33%)
|
102 |
22 Sep 2023 |
GBX |
1,921.05 |
1,921.05 |
1,921.05 |
1,921.05 |
1,921.05 |
-19.2 (-0.99%)
|
0 |
21 Sep 2023 |
GBX |
1,940.25 |
1,940.25 |
1,940.25 |
1,940.25 |
1,940.25 |
-43.5 (-2.19%)
|
0 |
20 Sep 2023 |
GBX |
1,983.75 |
1,983.75 |
1,983.75 |
1,983.75 |
1,983.75 |
+33 (+1.69%)
|
0 |
19 Sep 2023 |
GBX |
1,965 |
1,965 |
1,950.75 |
1,950.75 |
1,950.75 |
+2.5 (+0.13%)
|
130 |
18 Sep 2023 |
GBX |
1,948.25 |
1,948.25 |
1,948.25 |
1,948.25 |
1,948.25 |
-33 (-1.67%)
|
0 |
15 Sep 2023 |
GBX |
1,987 |
1,987 |
1,981.25 |
1,981.25 |
1,981.25 |
+9 (+0.46%)
|
90 |
14 Sep 2023 |
GBX |
1,972.25 |
1,972.25 |
1,972.25 |
1,972.25 |
1,972.25 |
+76 (+4.01%)
|
0 |
13 Sep 2023 |
GBX |
1,896.25 |
1,896.25 |
1,896.25 |
1,896.25 |
1,896.25 |
+29.5 (+1.58%)
|
0 |
12 Sep 2023 |
GBX |
1,866.75 |
1,866.75 |
1,866.75 |
1,866.75 |
1,866.75 |
+42 (+2.30%)
|
0 |
11 Sep 2023 |
GBX |
1,840.5 |
1,864.5 |
1,824.75 |
1,824.75 |
1,824.75 |
+5.5 (+0.30%)
|
10 |
8 Sep 2023 |
GBX |
1,819.25 |
1,819.25 |
1,819.25 |
1,819.25 |
1,819.25 |
-26 (-1.41%)
|
0 |