| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.1005 | 0.1015 | 0.0883 | 0.0886 | 0.0886 | -0.012 (-12.28%) | 399,248 |
| 22 Aug 2020 | USD | 0.106 | 0.1185 | 0.0919 | 0.101 | 0.101 | -0.005 (-4.81%) | 631,168 |
| 21 Aug 2020 | USD | 0.1236 | 0.1239 | 0.1027 | 0.1061 | 0.1061 | -0.018 (-14.16%) | 942,122 |
| 20 Aug 2020 | USD | 0.1243 | 0.1339 | 0.1232 | 0.1236 | 0.1236 | -0.001 (-0.56%) | 604,954 |
| 19 Aug 2020 | USD | 0.1273 | 0.1353 | 0.1196 | 0.1243 | 0.1243 | -0.003 (-2.20%) | 825,422 |
| 18 Aug 2020 | USD | 0.16 | 0.161 | 0.107 | 0.1271 | 0.1271 | -0.033 (-20.76%) | 1,321,190 |
| 17 Aug 2020 | USD | 0.1698 | 0.1708 | 0.1249 | 0.1604 | 0.1604 | -0.009 (-5.54%) | 1,771,266 |
| 16 Aug 2020 | USD | 0.1526 | 0.1738 | 0.1472 | 0.1698 | 0.1698 | +0.017 (+11.20%) | 1,570,084 |
| 15 Aug 2020 | USD | 0.129 | 0.1527 | 0.1189 | 0.1527 | 0.1527 | +0.024 (+18.37%) | 1,741,444 |
| 14 Aug 2020 | USD | 0.095 | 0.1309 | 0.0941 | 0.129 | 0.129 | +0.034 (+35.50%) | 1,137,761 |
| 13 Aug 2020 | USD | 0.091 | 0.0997 | 0.0834 | 0.0952 | 0.0952 | +0.004 (+4.62%) | 761,617 |
| 12 Aug 2020 | USD | 0.0966 | 0.1022 | 0.0823 | 0.091 | 0.091 | -0.006 (-6.09%) | 987,332 |
| 11 Aug 2020 | USD | 0.1352 | 0.1353 | 0.0898 | 0.0969 | 0.0969 | -0.038 (-28.33%) | 1,402,216 |
| 10 Aug 2020 | USD | 0.0648 | 0.1414 | 0.0568 | 0.1352 | 0.1352 | +0.07 (+108.64%) | 1,982,831 |
| 9 Aug 2020 | USD | 0.0429 | 0.0655 | 0.0416 | 0.0648 | 0.0648 | +0.022 (+51.76%) | 738,619 |
| 8 Aug 2020 | USD | 0.0382 | 0.0429 | 0.0374 | 0.0427 | 0.0427 | +0.004 (+10.34%) | 546,454 |
| 7 Aug 2020 | USD | 0.0403 | 0.0414 | 0.0374 | 0.0387 | 0.0387 | -0.002 (-3.73%) | 732,419 |
| 6 Aug 2020 | USD | 0.0424 | 0.0431 | 0.038 | 0.0402 | 0.0402 | -0.002 (-5.19%) | 743,417 |
| 5 Aug 2020 | USD | 0.0437 | 0.0461 | 0.0418 | 0.0424 | 0.0424 | -0.001 (-2.53%) | 884,448 |
| 4 Aug 2020 | USD | 0.042 | 0.0453 | 0.0397 | 0.0435 | 0.0435 | +0.002 (+4.07%) | 767,378 |
| 3 Aug 2020 | USD | 0.0387 | 0.0467 | 0.0375 | 0.0418 | 0.0418 | +0.004 (+9.14%) | 514,107 |
| 2 Aug 2020 | USD | 0.0389 | 0.0421 | 0.037 | 0.0383 | 0.0383 | -0.001 (-1.79%) | 838,686 |
| 1 Aug 2020 | USD | 0.0375 | 0.0424 | 0.0353 | 0.039 | 0.039 | +0.002 (+4.56%) | 947,050 |
| 31 Jul 2020 | USD | 0.0399 | 0.0435 | 0.0363 | 0.0373 | 0.0373 | -0.003 (-6.52%) | 817,027 |
| 30 Jul 2020 | USD | 0.0373 | 0.0407 | 0.0352 | 0.0399 | 0.0399 | +0.003 (+8.13%) | 586,469 |
| 29 Jul 2020 | USD | 0.0369 | 0.0411 | 0.0364 | 0.0369 | 0.0369 | 0.0 (0.0%) | 540,369 |
| 28 Jul 2020 | USD | 0.0363 | 0.0383 | 0.0346 | 0.0369 | 0.0369 | +0.001 (+2.22%) | 774,484 |
| 27 Jul 2020 | USD | 0.0437 | 0.0477 | 0.034 | 0.0361 | 0.0361 | -0.008 (-17.39%) | 1,529,562 |
| 26 Jul 2020 | USD | 0.0423 | 0.0467 | 0.0414 | 0.0437 | 0.0437 | +0.001 (+3.31%) | 1,287,346 |
| 25 Jul 2020 | USD | 0.0398 | 0.0432 | 0.0383 | 0.0423 | 0.0423 | +0.003 (+6.28%) | 500,594 |
